MetaElfLand USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 444,521 | $ 0.02579731 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 990,127 | $ 0.03313550 | $ 0.02579731 |
2024-06-10 | $ 0.000000000000000000 | $ 1,024,388 | $ 0.03287891 | $ 0.03313550 |
2024-06-09 | $ 0.000000000000000000 | $ 3,131,978 | $ 0.03520126 | $ 0.03287891 |
2024-06-08 | $ 0.000000000000000000 | $ 5,362,320 | $ 0.03362382 | $ 0.03520126 |
2024-06-07 | $ 0.000000000000000000 | $ 5,652,675 | $ 0.03338370 | $ 0.03362382 |
2024-06-06 | $ 0.000000000000000000 | $ 799,921 | $ 0.02246896 | $ 0.03338370 |
2024-06-05 | $ 0.000000000000000000 | $ 36,055 | $ 0.01587987 | $ 0.02246896 |
2024-06-04 | $ 0.000000000000000000 | $ 36,506 | $ 0.01670682 | $ 0.01587987 |
2024-06-03 | $ 0.000000000000000000 | $ 36,573 | $ 0.01668176 | $ 0.01670682 |
2024-06-02 | $ 0.000000000000000000 | $ 22,564 | $ 0.01683819 | $ 0.01668176 |
2024-06-01 | $ 0.000000000000000000 | $ 91,967 | $ 0.01771216 | $ 0.01683819 |
2024-05-31 | $ 0.000000000000000000 | $ 37,953 | $ 0.01724525 | $ 0.01771216 |
2024-05-30 | $ 0.000000000000000000 | $ 46,115 | $ 0.01905529 | $ 0.01724525 |
2024-05-29 | $ 0.000000000000000000 | $ 36,490 | $ 0.01877991 | $ 0.01905529 |
2024-05-28 | $ 0.000000000000000000 | $ 47,181 | $ 0.01870827 | $ 0.01877991 |
2024-05-27 | $ 0.000000000000000000 | $ 44,995 | $ 0.02022046 | $ 0.01870827 |
2024-05-26 | $ 0.000000000000000000 | $ 101,801 | $ 0.02197729 | $ 0.02022046 |
2024-05-25 | $ 0.000000000000000000 | $ 127,914 | $ 0.02084522 | $ 0.02197729 |
2024-05-24 | $ 0.000000000000000000 | $ 54,123 | $ 0.02205830 | $ 0.02084522 |
2024-05-23 | $ 0.000000000000000000 | $ 60,234 | $ 0.02210803 | $ 0.02205830 |
2024-05-22 | $ 0.000000000000000000 | $ 72,714 | $ 0.02026453 | $ 0.02210803 |
2024-05-21 | $ 0.000000000000000000 | $ 113,861 | $ 0.02116369 | $ 0.02026453 |
2024-05-20 | $ 0.000000000000000000 | $ 165,651 | $ 0.02139725 | $ 0.02116369 |
2024-05-19 | $ 0.000000000000000000 | $ 62,399 | $ 0.01846368 | $ 0.02139725 |
2024-05-18 | $ 0.000000000000000000 | $ 29,609 | $ 0.01885095 | $ 0.01846368 |
2024-05-17 | $ 0.000000000000000000 | $ 88,911 | $ 0.01870651 | $ 0.01885095 |
2024-05-16 | $ 0.000000000000000000 | $ 187,314 | $ 0.01997057 | $ 0.01870651 |
2024-05-15 | $ 0.000000000000000000 | $ 74,966 | $ 0.01817895 | $ 0.01997057 |
2024-05-14 | $ 0.000000000000000000 | $ 145,912 | $ 0.01924072 | $ 0.01817895 |
2024-05-13 | $ 0.000000000000000000 | $ 31,000 | $ 0.01868236 | $ 0.01924072 |
想要另一種貨幣的資料嗎?使用我們的API