MetaFinance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 0.00797711 | $ 0.300615 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 0.01659533 | $ 0.300731 | $ 0.300615 |
2024-05-21 | $ 0.000000000000000000 | $ 1.66 | $ 0.299474 | $ 0.300731 |
2024-05-20 | $ 0.000000000000000000 | $ 1.66 | $ 0.299256 | $ 0.299474 |
2024-05-19 | $ 0.000000000000000000 | $ 1.66 | $ 0.299256 | $ 0.299256 |
2024-05-18 | $ 0.000000000000000000 | $ 0.00665466 | $ 0.298812 | $ 0.299256 |
2024-05-17 | $ 0.000000000000000000 | $ 3.36 | $ 0.299440 | $ 0.298812 |
2024-05-16 | $ 0.000000000000000000 | $ 3.36 | $ 0.299440 | $ 0.299440 |
2024-05-12 | $ 0.000000000000000000 | $ 107.19 | $ 0.303193 | $ 0.299440 |
2024-05-11 | $ 0.000000000000000000 | $ 107.19 | $ 0.303193 | $ 0.303193 |
2024-05-10 | $ 0.000000000000000000 | $ 0.00682299 | $ 0.308337 | $ 0.303193 |
2024-05-09 | $ 0.000000000000000000 | $ 0.00682299 | $ 0.308337 | $ 0.308337 |
2024-05-07 | $ 0.000000000000000000 | $ 96.75 | $ 0.309372 | $ 0.308337 |
2024-05-06 | $ 0.000000000000000000 | $ 97.27 | $ 0.311020 | $ 0.309372 |
2024-05-05 | $ 0.000000000000000000 | $ 96.58 | $ 0.308785 | $ 0.311020 |
2024-05-04 | $ 0.000000000000000000 | $ 0.02132145 | $ 0.315728 | $ 0.308785 |
2024-05-03 | $ 0.000000000000000000 | $ 0.02132145 | $ 0.315728 | $ 0.315728 |
2024-05-02 | $ 0.000000000000000000 | $ 0.01676622 | $ 0.313238 | $ 0.315728 |
2024-05-01 | $ 0.000000000000000000 | $ 0.02181833 | $ 0.313516 | $ 0.313238 |
2024-04-30 | $ 0.000000000000000000 | $ 0.02181833 | $ 0.313516 | $ 0.313516 |
2024-04-27 | $ 0.000000000000000000 | $ 61.37 | $ 0.314567 | $ 0.313516 |
2024-04-26 | $ 0.000000000000000000 | $ 68.76 | $ 0.316111 | $ 0.314567 |
2024-04-25 | $ 0.000000000000000000 | $ 0.00985878 | $ 0.320310 | $ 0.316111 |
2024-04-24 | $ 0.000000000000000000 | $ 17.32 | $ 0.319145 | $ 0.320310 |
2024-04-23 | $ 0.000000000000000000 | $ 48.15 | $ 0.318790 | $ 0.319145 |
想要另一種貨幣的資料嗎?使用我們的API