Metagame Arena USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 10,153.24 | $ 0.00317736 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 5,759.38 | $ 0.00310929 | $ 0.00317736 |
2024-05-13 | $ 0.000000000000000000 | $ 13,140.49 | $ 0.00312108 | $ 0.00310929 |
2024-05-12 | $ 0.000000000000000000 | $ 5,969.01 | $ 0.00309488 | $ 0.00312108 |
2024-05-11 | $ 0.000000000000000000 | $ 7,939.32 | $ 0.00304381 | $ 0.00309488 |
2024-05-10 | $ 0.000000000000000000 | $ 7,315.77 | $ 0.00313039 | $ 0.00304381 |
2024-05-09 | $ 0.000000000000000000 | $ 2,777.10 | $ 0.00316038 | $ 0.00313039 |
2024-05-08 | $ 0.000000000000000000 | $ 9,050.46 | $ 0.00298909 | $ 0.00316038 |
2024-05-07 | $ 0.000000000000000000 | $ 3,525.97 | $ 0.00274370 | $ 0.00298909 |
2024-05-06 | $ 0.000000000000000000 | $ 12,623.07 | $ 0.00270935 | $ 0.00274370 |
2024-05-05 | $ 0.000000000000000000 | $ 14,158.88 | $ 0.00271772 | $ 0.00270935 |
2024-05-04 | $ 0.000000000000000000 | $ 5,813.92 | $ 0.00274818 | $ 0.00271772 |
2024-05-03 | $ 0.000000000000000000 | $ 6,688.34 | $ 0.00265589 | $ 0.00274818 |
2024-05-02 | $ 0.000000000000000000 | $ 5,056.81 | $ 0.00258879 | $ 0.00265589 |
2024-05-01 | $ 0.000000000000000000 | $ 6,627.74 | $ 0.00276415 | $ 0.00258879 |
2024-04-30 | $ 0.000000000000000000 | $ 5,077.59 | $ 0.00301875 | $ 0.00276415 |
2024-04-29 | $ 0.000000000000000000 | $ 8,833.02 | $ 0.00287620 | $ 0.00301875 |
2024-04-28 | $ 0.000000000000000000 | $ 14,189.20 | $ 0.00284927 | $ 0.00287620 |
2024-04-27 | $ 0.000000000000000000 | $ 10,743.45 | $ 0.00301195 | $ 0.00284927 |
2024-04-26 | $ 0.000000000000000000 | $ 10,325.84 | $ 0.00302029 | $ 0.00301195 |
2024-04-25 | $ 0.000000000000000000 | $ 11,044.27 | $ 0.00315986 | $ 0.00302029 |
2024-04-24 | $ 0.000000000000000000 | $ 9,606.02 | $ 0.00333797 | $ 0.00315986 |
2024-04-23 | $ 0.000000000000000000 | $ 8,508.01 | $ 0.00328794 | $ 0.00333797 |
2024-04-22 | $ 0.000000000000000000 | $ 12,897.35 | $ 0.00325271 | $ 0.00328794 |
2024-04-21 | $ 0.000000000000000000 | $ 10,039.86 | $ 0.00301210 | $ 0.00325271 |
2024-04-20 | $ 0.000000000000000000 | $ 12,802.80 | $ 0.00298203 | $ 0.00301210 |
2024-04-19 | $ 0.000000000000000000 | $ 5,897.05 | $ 0.00281152 | $ 0.00298203 |
2024-04-18 | $ 0.000000000000000000 | $ 1,315.28 | $ 0.00295342 | $ 0.00281152 |
2024-04-17 | $ 0.000000000000000000 | $ 7,357.31 | $ 0.00278883 | $ 0.00295342 |
2024-04-16 | $ 0.000000000000000000 | $ 2,138.81 | $ 0.00293552 | $ 0.00278883 |
2024-04-15 | $ 0.000000000000000000 | $ 1,479.86 | $ 0.00277537 | $ 0.00293552 |
想要另一種貨幣的資料嗎?使用我們的API