Metahero USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 33,018,292 | $ 1,045,796 | $ 0.00417381 | N/A |
2024-04-29 | $ 33,793,749 | $ 980,625 | $ 0.00428873 | $ 0.00417381 |
2024-04-28 | $ 33,515,207 | $ 1,045,848 | $ 0.00426893 | $ 0.00428873 |
2024-04-27 | $ 34,403,052 | $ 1,022,554 | $ 0.00437249 | $ 0.00426893 |
2024-04-26 | $ 35,119,411 | $ 1,478,227 | $ 0.00446823 | $ 0.00437249 |
2024-04-25 | $ 35,135,630 | $ 1,227,518 | $ 0.00446133 | $ 0.00446823 |
2024-04-24 | $ 35,447,626 | $ 1,102,924 | $ 0.00450874 | $ 0.00446133 |
2024-04-23 | $ 35,449,964 | $ 1,126,424 | $ 0.00450222 | $ 0.00450874 |
2024-04-22 | $ 34,255,176 | $ 961,132 | $ 0.00435317 | $ 0.00450222 |
2024-04-21 | $ 34,035,658 | $ 1,153,268 | $ 0.00432488 | $ 0.00435317 |
2024-04-20 | $ 32,977,812 | $ 1,306,593 | $ 0.00420112 | $ 0.00432488 |
2024-04-19 | $ 33,133,564 | $ 1,238,486 | $ 0.00420409 | $ 0.00420112 |
2024-04-18 | $ 32,283,999 | $ 1,387,838 | $ 0.00410480 | $ 0.00420409 |
2024-04-17 | $ 32,873,745 | $ 1,400,710 | $ 0.00417494 | $ 0.00410480 |
2024-04-16 | $ 33,711,461 | $ 1,407,356 | $ 0.00429192 | $ 0.00417494 |
2024-04-15 | $ 34,917,622 | $ 1,880,698 | $ 0.00443833 | $ 0.00429192 |
2024-04-14 | $ 34,257,212 | $ 1,848,270 | $ 0.00434290 | $ 0.00443833 |
2024-04-13 | $ 37,150,844 | $ 1,657,294 | $ 0.00473249 | $ 0.00434290 |
2024-04-12 | $ 39,325,417 | $ 1,258,057 | $ 0.00501071 | $ 0.00473249 |
2024-04-11 | $ 40,289,631 | $ 1,425,708 | $ 0.00512238 | $ 0.00501071 |
2024-04-10 | $ 38,867,880 | $ 1,464,425 | $ 0.00494241 | $ 0.00512238 |
2024-04-09 | $ 39,505,416 | $ 1,228,174 | $ 0.00502080 | $ 0.00494241 |
2024-04-08 | $ 39,134,342 | $ 1,009,753 | $ 0.00496688 | $ 0.00502080 |
2024-04-07 | $ 39,489,329 | $ 1,051,739 | $ 0.00503737 | $ 0.00496688 |
2024-04-06 | $ 39,764,935 | $ 1,448,442 | $ 0.00505562 | $ 0.00503737 |
2024-04-05 | $ 40,503,846 | $ 1,399,713 | $ 0.00514645 | $ 0.00505562 |
2024-04-04 | $ 39,256,312 | $ 1,583,574 | $ 0.00498804 | $ 0.00514645 |
2024-04-03 | $ 39,007,566 | $ 1,600,083 | $ 0.00494876 | $ 0.00498804 |
2024-04-02 | $ 41,472,321 | $ 1,309,949 | $ 0.00527066 | $ 0.00494876 |
2024-04-01 | $ 43,504,267 | $ 1,387,229 | $ 0.00553566 | $ 0.00527066 |
想要另一種貨幣的資料嗎?使用我們的API