Metal DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 119,730,182 | $ 9,789,910 | $ 1.85 | N/A |
2024-05-09 | $ 111,694,156 | $ 16,578,347 | $ 1.73 | $ 1.85 |
2024-05-08 | $ 109,214,199 | $ 10,341,691 | $ 1.69 | $ 1.73 |
2024-05-07 | $ 107,685,219 | $ 5,304,253 | $ 1.66 | $ 1.69 |
2024-05-06 | $ 109,588,326 | $ 3,612,249 | $ 1.70 | $ 1.66 |
2024-05-05 | $ 109,151,642 | $ 4,632,279 | $ 1.69 | $ 1.70 |
2024-05-04 | $ 107,350,970 | $ 5,360,133 | $ 1.66 | $ 1.69 |
2024-05-03 | $ 104,430,774 | $ 7,970,086 | $ 1.61 | $ 1.66 |
2024-05-02 | $ 104,620,670 | $ 18,244,145 | $ 1.61 | $ 1.61 |
2024-05-01 | $ 100,693,610 | $ 5,731,827 | $ 1.56 | $ 1.61 |
2024-04-30 | $ 107,687,725 | $ 4,738,508 | $ 1.66 | $ 1.56 |
2024-04-29 | $ 108,005,960 | $ 4,161,142 | $ 1.67 | $ 1.66 |
2024-04-28 | $ 109,973,098 | $ 5,163,341 | $ 1.70 | $ 1.67 |
2024-04-27 | $ 111,325,023 | $ 18,979,887 | $ 1.72 | $ 1.70 |
2024-04-26 | $ 109,814,445 | $ 13,595,948 | $ 1.70 | $ 1.72 |
2024-04-25 | $ 106,221,581 | $ 22,465,658 | $ 1.65 | $ 1.70 |
2024-04-24 | $ 108,980,685 | $ 4,703,476 | $ 1.68 | $ 1.65 |
2024-04-23 | $ 111,016,128 | $ 4,334,333 | $ 1.72 | $ 1.68 |
2024-04-22 | $ 107,825,059 | $ 5,573,810 | $ 1.67 | $ 1.72 |
2024-04-21 | $ 110,349,170 | $ 8,273,050 | $ 1.71 | $ 1.67 |
2024-04-20 | $ 107,381,692 | $ 24,075,957 | $ 1.66 | $ 1.71 |
2024-04-19 | $ 101,120,935 | $ 6,479,681 | $ 1.56 | $ 1.66 |
2024-04-18 | $ 94,348,606 | $ 7,094,617 | $ 1.46 | $ 1.56 |
2024-04-17 | $ 97,447,398 | $ 8,731,873 | $ 1.51 | $ 1.46 |
2024-04-16 | $ 97,758,341 | $ 10,252,727 | $ 1.51 | $ 1.51 |
2024-04-15 | $ 103,529,099 | $ 12,715,137 | $ 1.60 | $ 1.51 |
2024-04-14 | $ 100,717,036 | $ 52,052,621 | $ 1.56 | $ 1.60 |
2024-04-13 | $ 121,680,522 | $ 26,947,453 | $ 1.88 | $ 1.56 |
2024-04-12 | $ 138,537,589 | $ 10,238,882 | $ 2.14 | $ 1.88 |
2024-04-11 | $ 138,989,028 | $ 9,503,502 | $ 2.15 | $ 2.14 |
2024-04-10 | $ 139,281,221 | $ 17,879,056 | $ 2.15 | $ 2.15 |
想要另一種貨幣的資料嗎?使用我們的API