MetamonkeyAi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 55,216 | $ 0.00009568 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 52,012 | $ 0.00009923 | $ 0.00009568 |
2024-04-29 | $ 0.000000000000000000 | $ 32,482 | $ 0.00009917 | $ 0.00009923 |
2024-04-28 | $ 0.000000000000000000 | $ 39,909 | $ 0.00009873 | $ 0.00009917 |
2024-04-27 | $ 0.000000000000000000 | $ 35,688 | $ 0.00009934 | $ 0.00009873 |
2024-04-26 | $ 0.000000000000000000 | $ 43,726 | $ 0.00009914 | $ 0.00009934 |
2024-04-25 | $ 0.000000000000000000 | $ 49,703 | $ 0.00009990 | $ 0.00009914 |
2024-04-24 | $ 0.000000000000000000 | $ 47,729 | $ 0.00009971 | $ 0.00009990 |
2024-04-23 | $ 0.000000000000000000 | $ 49,161 | $ 0.00009975 | $ 0.00009971 |
2024-04-22 | $ 0.000000000000000000 | $ 45,292 | $ 0.00009676 | $ 0.00009975 |
2024-04-21 | $ 0.000000000000000000 | $ 39,150 | $ 0.00009406 | $ 0.00009676 |
2024-04-20 | $ 0.000000000000000000 | $ 43,250 | $ 0.00008703 | $ 0.00009406 |
2024-04-19 | $ 0.000000000000000000 | $ 39,209 | $ 0.00008668 | $ 0.00008703 |
2024-04-18 | $ 0.000000000000000000 | $ 46,847 | $ 0.00008824 | $ 0.00008668 |
2024-04-17 | $ 0.000000000000000000 | $ 42,135 | $ 0.00009128 | $ 0.00008824 |
2024-04-16 | $ 0.000000000000000000 | $ 48,662 | $ 0.00009131 | $ 0.00009128 |
2024-04-15 | $ 0.000000000000000000 | $ 35,816 | $ 0.00008277 | $ 0.00009131 |
2024-04-14 | $ 0.000000000000000000 | $ 45,549 | $ 0.00009928 | $ 0.00008277 |
2024-04-13 | $ 0.000000000000000000 | $ 59,925 | $ 0.00009660 | $ 0.00009928 |
2024-04-12 | $ 0.000000000000000000 | $ 37,911 | $ 0.00009747 | $ 0.00009660 |
2024-04-11 | $ 0.000000000000000000 | $ 46,030 | $ 0.00009739 | $ 0.00009747 |
2024-04-10 | $ 0.000000000000000000 | $ 41,419 | $ 0.00010185 | $ 0.00009739 |
2024-04-09 | $ 0.000000000000000000 | $ 66,104 | $ 0.00010139 | $ 0.00010185 |
2024-04-08 | $ 0.000000000000000000 | $ 61,730 | $ 0.00007989 | $ 0.00010139 |
2024-04-07 | $ 0.000000000000000000 | $ 36,174 | $ 0.00010789 | $ 0.00007989 |
2024-04-06 | $ 0.000000000000000000 | $ 40,640 | $ 0.00011693 | $ 0.00010789 |
2024-04-05 | $ 0.000000000000000000 | $ 84,146 | $ 0.00011655 | $ 0.00011693 |
2024-04-04 | $ 0.000000000000000000 | $ 50,874 | $ 0.00011663 | $ 0.00011655 |
2024-04-03 | $ 0.000000000000000000 | $ 106,524 | $ 0.00012746 | $ 0.00011663 |
2024-04-02 | $ 0.000000000000000000 | $ 61,184 | $ 0.00014516 | $ 0.00012746 |
想要另一種貨幣的資料嗎?使用我們的API