MetaMoon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 0.04551789 | $ 0.000000000522072 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000175732 | $ 0.000000000479772 | $ 0.000000000522072 |
2024-06-03 | $ 0.000000000000000000 | $ 0.900733 | $ 0.000000000461791 | $ 0.000000000479772 |
2024-06-02 | $ 0.000000000000000000 | $ 3.32 | $ 0.000000000459849 | $ 0.000000000461791 |
2024-06-01 | $ 0.000000000000000000 | $ 1,176.45 | $ 0.000000000457089 | $ 0.000000000459849 |
2024-05-31 | $ 0.000000000000000000 | $ 0.03614289 | $ 0.000000000461927 | $ 0.000000000457089 |
2024-05-30 | $ 0.000000000000000000 | $ 19.29 | $ 0.000000000465531 | $ 0.000000000461927 |
2024-05-29 | $ 0.000000000000000000 | $ 19.29 | $ 0.000000000465531 | $ 0.000000000465531 |
2024-05-27 | $ 0.000000000000000000 | $ 0.116073 | $ 0.000000000470962 | $ 0.000000000465531 |
2024-05-26 | $ 0.000000000000000000 | $ 0.115879 | $ 0.000000000470175 | $ 0.000000000470962 |
2024-05-25 | $ 0.000000000000000000 | $ 1.50 | $ 0.000000000469020 | $ 0.000000000470175 |
2024-05-24 | $ 0.000000000000000000 | $ 1.50 | $ 0.000000000469020 | $ 0.000000000469020 |
2024-05-22 | $ 0.000000000000000000 | $ 23.30 | $ 0.000000000479033 | $ 0.000000000469020 |
2024-05-21 | $ 0.000000000000000000 | $ 8.61 | $ 0.000000000469865 | $ 0.000000000479033 |
2024-05-20 | $ 0.000000000000000000 | $ 0.277852 | $ 0.000000000449226 | $ 0.000000000469865 |
2024-05-19 | $ 0.000000000000000000 | $ 0.581589 | $ 0.000000000457241 | $ 0.000000000449226 |
2024-05-18 | $ 0.000000000000000000 | $ 1.28 | $ 0.000000000457689 | $ 0.000000000457241 |
2024-05-17 | $ 0.000000000000000000 | $ 1.32 | $ 0.000000000445352 | $ 0.000000000457689 |
2024-05-16 | $ 0.000000000000000000 | $ 2.58 | $ 0.000000000455666 | $ 0.000000000445352 |
2024-05-15 | $ 0.000000000000000000 | $ 1.21 | $ 0.000000000443230 | $ 0.000000000455666 |
2024-05-14 | $ 0.000000000000000000 | $ 36.09 | $ 0.000000000467774 | $ 0.000000000443230 |
2024-05-13 | $ 0.000000000000000000 | $ 0.585326 | $ 0.000000000468205 | $ 0.000000000467774 |
2024-05-12 | $ 0.000000000000000000 | $ 0.585326 | $ 0.000000000468205 | $ 0.000000000468205 |
2024-05-11 | $ 0.000000000000000000 | $ 0.208487 | $ 0.000000000465060 | $ 0.000000000468205 |
2024-05-10 | $ 0.000000000000000000 | $ 0.209126 | $ 0.000000000466484 | $ 0.000000000465060 |
2024-05-09 | $ 0.000000000000000000 | $ 1.32 | $ 0.000000000460840 | $ 0.000000000466484 |
2024-05-08 | $ 0.000000000000000000 | $ 1.24 | $ 0.000000000452931 | $ 0.000000000460840 |
2024-05-07 | $ 0.000000000000000000 | $ 6.11 | $ 0.000000000460620 | $ 0.000000000452931 |
2024-05-06 | $ 0.000000000000000000 | $ 0.02136175 | $ 0.000000000459753 | $ 0.000000000460620 |
想要另一種貨幣的資料嗎?使用我們的API