Metan Evolutions USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 14,141.75 | $ 0.00661665 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 13,740.53 | $ 0.00685193 | $ 0.00661665 |
2024-05-29 | $ 0.000000000000000000 | $ 12,481.52 | $ 0.00685004 | $ 0.00685193 |
2024-05-28 | $ 0.000000000000000000 | $ 10,483.34 | $ 0.00683321 | $ 0.00685004 |
2024-05-27 | $ 0.000000000000000000 | $ 8,759.00 | $ 0.00631531 | $ 0.00683321 |
2024-05-26 | $ 0.000000000000000000 | $ 21,012 | $ 0.00711912 | $ 0.00631531 |
2024-05-25 | $ 0.000000000000000000 | $ 14,245.90 | $ 0.00681082 | $ 0.00711912 |
2024-05-24 | $ 0.000000000000000000 | $ 13,904.87 | $ 0.00627667 | $ 0.00681082 |
2024-05-23 | $ 0.000000000000000000 | $ 14,155.36 | $ 0.00613368 | $ 0.00627667 |
2024-05-22 | $ 0.000000000000000000 | $ 13,029.29 | $ 0.00627231 | $ 0.00613368 |
2024-05-21 | $ 0.000000000000000000 | $ 13,765.01 | $ 0.00592532 | $ 0.00627231 |
2024-05-20 | $ 0.000000000000000000 | $ 14,283.65 | $ 0.00604315 | $ 0.00592532 |
2024-05-19 | $ 0.000000000000000000 | $ 14,151.23 | $ 0.00607988 | $ 0.00604315 |
2024-05-18 | $ 0.000000000000000000 | $ 14,044.43 | $ 0.00610340 | $ 0.00607988 |
2024-05-17 | $ 0.000000000000000000 | $ 13,824.01 | $ 0.00608299 | $ 0.00610340 |
2024-05-16 | $ 0.000000000000000000 | $ 12,280.47 | $ 0.00608796 | $ 0.00608299 |
2024-05-15 | $ 0.000000000000000000 | $ 13,380.71 | $ 0.00620279 | $ 0.00608796 |
2024-05-14 | $ 0.000000000000000000 | $ 13,354.15 | $ 0.00609193 | $ 0.00620279 |
2024-05-13 | $ 0.000000000000000000 | $ 12,455.11 | $ 0.00625715 | $ 0.00609193 |
2024-05-12 | $ 0.000000000000000000 | $ 14,027.56 | $ 0.00611174 | $ 0.00625715 |
2024-05-11 | $ 0.000000000000000000 | $ 11,447.12 | $ 0.00623085 | $ 0.00611174 |
2024-05-10 | $ 0.000000000000000000 | $ 3,938.87 | $ 0.00647664 | $ 0.00623085 |
2024-05-09 | $ 0.000000000000000000 | $ 5,182.97 | $ 0.00643072 | $ 0.00647664 |
2024-05-08 | $ 0.000000000000000000 | $ 13,629.47 | $ 0.00641397 | $ 0.00643072 |
2024-05-07 | $ 0.000000000000000000 | $ 13,697.05 | $ 0.00602566 | $ 0.00641397 |
2024-05-06 | $ 0.000000000000000000 | $ 10,433.23 | $ 0.00592696 | $ 0.00602566 |
2024-05-05 | $ 0.000000000000000000 | $ 13,661.96 | $ 0.00576017 | $ 0.00592696 |
2024-05-04 | $ 0.000000000000000000 | $ 14,199.95 | $ 0.00575589 | $ 0.00576017 |
2024-05-03 | $ 0.000000000000000000 | $ 14,020.01 | $ 0.00572543 | $ 0.00575589 |
2024-05-02 | $ 0.000000000000000000 | $ 9,090.31 | $ 0.00562399 | $ 0.00572543 |
2024-05-01 | $ 0.000000000000000000 | $ 11,875.08 | $ 0.00580325 | $ 0.00562399 |
想要另一種貨幣的資料嗎?使用我們的API