MetaSoccer USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 331,987 | $ 14,086.53 | $ 0.00198982 | N/A |
2024-06-03 | $ 331,832 | $ 13,842.59 | $ 0.00198842 | $ 0.00198982 |
2024-06-02 | $ 338,121 | $ 13,589.65 | $ 0.00202678 | $ 0.00198842 |
2024-06-01 | $ 316,481 | $ 13,850.62 | $ 0.00189634 | $ 0.00202678 |
2024-05-31 | $ 316,981 | $ 13,784.96 | $ 0.00189862 | $ 0.00189634 |
2024-05-30 | $ 318,361 | $ 17,045.52 | $ 0.00191004 | $ 0.00189862 |
2024-05-29 | $ 302,515 | $ 14,972.05 | $ 0.00181401 | $ 0.00191004 |
2024-05-28 | $ 299,708 | $ 13,599.53 | $ 0.00180191 | $ 0.00181401 |
2024-05-27 | $ 311,022 | $ 14,325.77 | $ 0.00186741 | $ 0.00180191 |
2024-05-26 | $ 317,599 | $ 14,008.30 | $ 0.00190600 | $ 0.00186741 |
2024-05-25 | $ 321,245 | $ 14,502.90 | $ 0.00192386 | $ 0.00190600 |
2024-05-24 | $ 317,960 | $ 18,525.09 | $ 0.00189738 | $ 0.00192386 |
2024-05-23 | $ 302,115 | $ 18,965.60 | $ 0.00181947 | $ 0.00189738 |
2024-05-22 | $ 272,801 | $ 15,360.61 | $ 0.00165218 | $ 0.00181947 |
2024-05-21 | $ 260,188 | $ 14,041.98 | $ 0.00158585 | $ 0.00165218 |
2024-05-20 | $ 258,218 | $ 14,201.98 | $ 0.00157032 | $ 0.00158585 |
2024-05-19 | $ 260,804 | $ 19,081.93 | $ 0.00158807 | $ 0.00157032 |
2024-05-18 | $ 239,437 | $ 13,003.31 | $ 0.00145603 | $ 0.00158807 |
2024-05-17 | $ 244,327 | $ 17,379.59 | $ 0.00148515 | $ 0.00145603 |
2024-05-16 | $ 258,594 | $ 14,523.63 | $ 0.00156678 | $ 0.00148515 |
2024-05-15 | $ 266,375 | $ 17,835.00 | $ 0.00161476 | $ 0.00156678 |
2024-05-14 | $ 282,793 | $ 13,597.36 | $ 0.00171342 | $ 0.00161476 |
2024-05-13 | $ 282,852 | $ 14,676.79 | $ 0.00171490 | $ 0.00171342 |
2024-05-12 | $ 282,226 | $ 14,163.81 | $ 0.00171015 | $ 0.00171490 |
2024-05-11 | $ 272,538 | $ 13,397.71 | $ 0.00168633 | $ 0.00171015 |
2024-05-10 | $ 274,651 | $ 14,406.01 | $ 0.00170463 | $ 0.00168633 |
2024-05-09 | $ 278,574 | $ 14,388.81 | $ 0.00172070 | $ 0.00170463 |
2024-05-08 | $ 281,513 | $ 20,096 | $ 0.00175004 | $ 0.00172070 |
2024-05-07 | $ 294,548 | $ 13,751.81 | $ 0.00182341 | $ 0.00175004 |
2024-05-06 | $ 294,413 | $ 13,829.05 | $ 0.00182237 | $ 0.00182341 |
2024-05-05 | $ 294,541 | $ 14,260.68 | $ 0.00182456 | $ 0.00182237 |
想要另一種貨幣的資料嗎?使用我們的API