Metastrike USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 1,809,507 | $ 38,674 | $ 0.00818867 | N/A |
2024-05-10 | $ 1,848,094 | $ 11,098.21 | $ 0.00835482 | $ 0.00818867 |
2024-05-09 | $ 1,832,893 | $ 52,272 | $ 0.00832488 | $ 0.00835482 |
2024-05-08 | $ 1,784,370 | $ 42,635 | $ 0.00806724 | $ 0.00832488 |
2024-05-07 | $ 1,830,706 | $ 21,271 | $ 0.00830756 | $ 0.00806724 |
2024-05-06 | $ 1,908,641 | $ 79,477 | $ 0.00866092 | $ 0.00830756 |
2024-05-05 | $ 1,762,239 | $ 38,622 | $ 0.00800811 | $ 0.00866092 |
2024-05-04 | $ 1,706,709 | $ 44,580 | $ 0.00766148 | $ 0.00800811 |
2024-05-03 | $ 1,632,744 | $ 29,876 | $ 0.00738482 | $ 0.00766148 |
2024-05-02 | $ 1,784,348 | $ 66,832 | $ 0.00807321 | $ 0.00738482 |
2024-05-01 | $ 1,912,156 | $ 19,974.02 | $ 0.00876327 | $ 0.00807321 |
2024-04-30 | $ 2,087,387 | $ 92,618 | $ 0.00948233 | $ 0.00876327 |
2024-04-29 | $ 2,061,537 | $ 28,932 | $ 0.00936208 | $ 0.00948233 |
2024-04-28 | $ 2,033,795 | $ 34,458 | $ 0.00921106 | $ 0.00936208 |
2024-04-27 | $ 2,072,643 | $ 65,686 | $ 0.00940891 | $ 0.00921106 |
2024-04-26 | $ 1,953,070 | $ 38,707 | $ 0.00889346 | $ 0.00940891 |
2024-04-25 | $ 2,006,785 | $ 66,432 | $ 0.00911208 | $ 0.00889346 |
2024-04-24 | $ 2,037,074 | $ 63,957 | $ 0.00925610 | $ 0.00911208 |
2024-04-23 | $ 2,104,820 | $ 33,267 | $ 0.00955493 | $ 0.00925610 |
2024-04-22 | $ 2,151,848 | $ 141,721 | $ 0.00982364 | $ 0.00955493 |
2024-04-21 | $ 1,954,424 | $ 41,889 | $ 0.00892669 | $ 0.00982364 |
2024-04-20 | $ 1,930,275 | $ 76,904 | $ 0.00881569 | $ 0.00892669 |
2024-04-19 | $ 1,801,472 | $ 45,894 | $ 0.00824166 | $ 0.00881569 |
2024-04-18 | $ 1,820,393 | $ 69,875 | $ 0.00831514 | $ 0.00824166 |
2024-04-17 | $ 2,007,070 | $ 52,910 | $ 0.00921557 | $ 0.00831514 |
2024-04-16 | $ 1,967,790 | $ 85,608 | $ 0.00899568 | $ 0.00921557 |
2024-04-15 | $ 1,949,292 | $ 115,218 | $ 0.00890267 | $ 0.00899568 |
2024-04-14 | $ 1,686,638 | $ 32,968 | $ 0.00774889 | $ 0.00890267 |
2024-04-13 | $ 2,116,354 | $ 109,958 | $ 0.00966992 | $ 0.00774889 |
2024-04-12 | $ 2,347,288 | $ 116,392 | $ 0.01066075 | $ 0.00966992 |
2024-04-11 | $ 2,539,483 | $ 93,722 | $ 0.01162209 | $ 0.01066075 |
想要另一種貨幣的資料嗎?使用我們的API