Metaverse Miner USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 8,841.88 | $ 603.86 | $ 0.00471050 | N/A |
2024-05-22 | $ 8,812.31 | $ 1,126.58 | $ 0.00469463 | $ 0.00471050 |
2024-05-21 | $ 10,193.78 | $ 270.40 | $ 0.00543051 | $ 0.00469463 |
2024-05-20 | $ 9,784.52 | $ 39.94 | $ 0.00520942 | $ 0.00543051 |
2024-05-19 | $ 11,275.17 | $ 82.09 | $ 0.00600019 | $ 0.00520942 |
2024-05-18 | $ 10,184.36 | $ 682.74 | $ 0.00542218 | $ 0.00600019 |
2024-05-17 | $ 8,669.87 | $ 399.48 | $ 0.00461046 | $ 0.00542218 |
2024-05-16 | $ 9,695.91 | $ 165.73 | $ 0.00516301 | $ 0.00461046 |
2024-05-15 | $ 8,449.37 | $ 310.23 | $ 0.00449913 | $ 0.00516301 |
2024-05-14 | $ 8,184.88 | $ 8.45 | $ 0.00435865 | $ 0.00449913 |
2024-05-13 | $ 8,185.71 | $ 278.29 | $ 0.00435680 | $ 0.00435865 |
2024-05-12 | $ 9,175.41 | $ 133.19 | $ 0.00488624 | $ 0.00435680 |
2024-05-11 | $ 8,186.36 | $ 93.44 | $ 0.00435972 | $ 0.00488624 |
2024-05-10 | $ 10,120.58 | $ 115.20 | $ 0.00538171 | $ 0.00435972 |
2024-05-09 | $ 8,617.08 | $ 184.87 | $ 0.00458839 | $ 0.00538171 |
2024-05-08 | $ 9,264.85 | $ 45.01 | $ 0.00493393 | $ 0.00458839 |
2024-05-07 | $ 9,891.27 | $ 95.03 | $ 0.00526734 | $ 0.00493393 |
2024-05-06 | $ 8,986.49 | $ 596.69 | $ 0.00478316 | $ 0.00526734 |
2024-05-05 | $ 9,880.13 | $ 157.39 | $ 0.00526141 | $ 0.00478316 |
2024-05-04 | $ 9,895.27 | $ 41.02 | $ 0.00526759 | $ 0.00526141 |
2024-05-03 | $ 8,841.58 | $ 42.84 | $ 0.00470737 | $ 0.00526759 |
2024-05-02 | $ 10,303.39 | $ 305.56 | $ 0.00548489 | $ 0.00470737 |
2024-05-01 | $ 9,048.70 | $ 668.76 | $ 0.00481970 | $ 0.00548489 |
2024-04-30 | $ 8,940.67 | $ 1,565.30 | $ 0.00475656 | $ 0.00481970 |
2024-04-29 | $ 12,347.66 | $ 423.97 | $ 0.00657480 | $ 0.00475656 |
2024-04-28 | $ 11,659.41 | $ 409.20 | $ 0.00620892 | $ 0.00657480 |
2024-04-27 | $ 11,837.10 | $ 183.32 | $ 0.00630354 | $ 0.00620892 |
2024-04-26 | $ 11,823.68 | $ 560.30 | $ 0.00629822 | $ 0.00630354 |
2024-04-25 | $ 11,667.60 | $ 666.47 | $ 0.00620919 | $ 0.00629822 |
2024-04-24 | $ 13,424.90 | $ 251.78 | $ 0.00715065 | $ 0.00620919 |
2024-04-23 | $ 13,510.25 | $ 501.12 | $ 0.00719133 | $ 0.00715065 |
想要另一種貨幣的資料嗎?使用我們的API