Metaverse VR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 122,421 | $ 7,240.55 | $ 0.00362789 | N/A |
2024-05-03 | $ 107,313 | $ 7,301.57 | $ 0.00317624 | $ 0.00362789 |
2024-05-02 | $ 95,064 | $ 3,878.79 | $ 0.00280929 | $ 0.00317624 |
2024-05-01 | $ 99,975 | $ 6,424.56 | $ 0.00295943 | $ 0.00280929 |
2024-04-30 | $ 122,856 | $ 4,488.95 | $ 0.00362769 | $ 0.00295943 |
2024-04-29 | $ 123,351 | $ 4,862.29 | $ 0.00374899 | $ 0.00362769 |
2024-04-28 | $ 127,336 | $ 6,634.49 | $ 0.00377071 | $ 0.00374899 |
2024-04-27 | $ 147,417 | $ 6,482.53 | $ 0.00436416 | $ 0.00377071 |
2024-04-26 | $ 154,539 | $ 6,341.59 | $ 0.00457611 | $ 0.00436416 |
2024-04-25 | $ 154,591 | $ 5,697.15 | $ 0.00454572 | $ 0.00457611 |
2024-04-24 | $ 155,152 | $ 12,152.34 | $ 0.00459151 | $ 0.00454572 |
2024-04-23 | $ 158,857 | $ 13,636.92 | $ 0.00469596 | $ 0.00459151 |
2024-04-22 | $ 156,127 | $ 30,788 | $ 0.00461895 | $ 0.00469596 |
2024-04-21 | $ 222,532 | $ 53,610 | $ 0.00648269 | $ 0.00461895 |
2024-04-20 | $ 122,632 | $ 37,260 | $ 0.00362237 | $ 0.00648269 |
2024-04-19 | $ 142,118 | $ 46,077 | $ 0.00420803 | $ 0.00362237 |
2024-04-18 | $ 186,842 | $ 41,282 | $ 0.00537091 | $ 0.00420803 |
2024-04-17 | $ 182,104 | $ 29,580 | $ 0.00540790 | $ 0.00537091 |
2024-04-16 | $ 180,338 | $ 2,248.26 | $ 0.00534396 | $ 0.00540790 |
2024-04-15 | $ 182,328 | $ 4,538.99 | $ 0.00540089 | $ 0.00534396 |
2024-04-14 | $ 222,862 | $ 5,835.13 | $ 0.00659420 | $ 0.00540089 |
2024-04-13 | $ 356,958 | $ 29,382 | $ 0.01057128 | $ 0.00659420 |
2024-04-12 | $ 442,074 | $ 3,915.67 | $ 0.01308966 | $ 0.01057128 |
2024-04-11 | $ 479,035 | $ 3,539.59 | $ 0.01417509 | $ 0.01308966 |
2024-04-10 | $ 504,777 | $ 15,463.58 | $ 0.01493998 | $ 0.01417509 |
2024-04-09 | $ 469,151 | $ 7,170.84 | $ 0.01387454 | $ 0.01493998 |
2024-04-08 | $ 473,271 | $ 1,452.81 | $ 0.01399540 | $ 0.01387454 |
2024-04-07 | $ 494,783 | $ 3,379.50 | $ 0.01466884 | $ 0.01399540 |
2024-04-06 | $ 499,089 | $ 18,025.42 | $ 0.01477283 | $ 0.01466884 |
2024-04-05 | $ 383,364 | $ 3,002.21 | $ 0.01135596 | $ 0.01477283 |
2024-04-04 | $ 405,942 | $ 5,693.27 | $ 0.01200448 | $ 0.01135596 |
想要另一種貨幣的資料嗎?使用我們的API