Metaverser USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 1,129,392 | $ 244,681 | $ 0.00426345 | N/A |
2024-05-20 | $ 1,010,508 | $ 193,529 | $ 0.00378148 | $ 0.00426345 |
2024-05-19 | $ 1,004,389 | $ 221,255 | $ 0.00377575 | $ 0.00378148 |
2024-05-18 | $ 1,017,872 | $ 160,665 | $ 0.00382228 | $ 0.00377575 |
2024-05-17 | $ 1,007,153 | $ 59,690 | $ 0.00380421 | $ 0.00382228 |
2024-05-16 | $ 1,021,070 | $ 84,110 | $ 0.00383792 | $ 0.00380421 |
2024-05-15 | $ 992,626 | $ 153,935 | $ 0.00374511 | $ 0.00383792 |
2024-05-14 | $ 1,033,982 | $ 124,988 | $ 0.00387316 | $ 0.00374511 |
2024-05-13 | $ 1,034,731 | $ 134,445 | $ 0.00390203 | $ 0.00387316 |
2024-05-12 | $ 1,041,426 | $ 202,848 | $ 0.00391658 | $ 0.00390203 |
2024-05-11 | $ 1,037,030 | $ 239,804 | $ 0.00389611 | $ 0.00391658 |
2024-05-10 | $ 1,063,202 | $ 164,867 | $ 0.00398469 | $ 0.00389611 |
2024-05-09 | $ 1,056,394 | $ 85,348 | $ 0.00397315 | $ 0.00398469 |
2024-05-08 | $ 1,036,315 | $ 111,985 | $ 0.00389193 | $ 0.00397315 |
2024-05-07 | $ 1,070,710 | $ 79,122 | $ 0.00402914 | $ 0.00389193 |
2024-05-06 | $ 1,076,208 | $ 69,239 | $ 0.00403446 | $ 0.00402914 |
2024-05-05 | $ 1,093,801 | $ 100,880 | $ 0.00411933 | $ 0.00403446 |
2024-05-04 | $ 1,096,620 | $ 130,985 | $ 0.00412790 | $ 0.00411933 |
2024-05-03 | $ 1,060,239 | $ 188,165 | $ 0.00397470 | $ 0.00412790 |
2024-05-02 | $ 1,054,983 | $ 225,453 | $ 0.00396547 | $ 0.00397470 |
2024-05-01 | $ 1,070,046 | $ 213,500 | $ 0.00402173 | $ 0.00396547 |
2024-04-30 | $ 1,099,506 | $ 242,652 | $ 0.00413300 | $ 0.00402173 |
2024-04-29 | $ 1,118,428 | $ 184,124 | $ 0.00422202 | $ 0.00413300 |
2024-04-28 | $ 1,204,414 | $ 233,328 | $ 0.00453869 | $ 0.00422202 |
2024-04-27 | $ 1,233,013 | $ 187,585 | $ 0.00463072 | $ 0.00453869 |
2024-04-26 | $ 1,269,127 | $ 75,580 | $ 0.00476378 | $ 0.00463072 |
2024-04-25 | $ 1,376,717 | $ 147,008 | $ 0.00518365 | $ 0.00476378 |
2024-04-24 | $ 1,417,260 | $ 266,278 | $ 0.00535803 | $ 0.00518365 |
2024-04-23 | $ 1,435,741 | $ 252,371 | $ 0.00542766 | $ 0.00535803 |
2024-04-22 | $ 1,389,731 | $ 208,737 | $ 0.00525227 | $ 0.00542766 |
2024-04-21 | $ 1,338,111 | $ 293,112 | $ 0.00506004 | $ 0.00525227 |
想要另一種貨幣的資料嗎?使用我們的API