Meter Stable USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 282,490 | $ 13,767.65 | $ 0.720640 | N/A |
2024-05-15 | $ 283,487 | $ 16,318.46 | $ 0.725629 | $ 0.720640 |
2024-05-14 | $ 288,776 | $ 6,424.76 | $ 0.735877 | $ 0.725629 |
2024-05-13 | $ 283,537 | $ 13,664.46 | $ 0.724518 | $ 0.735877 |
2024-05-12 | $ 283,576 | $ 13,653.02 | $ 0.724239 | $ 0.724518 |
2024-05-11 | $ 283,302 | $ 13,472.62 | $ 0.722782 | $ 0.724239 |
2024-05-10 | $ 282,846 | $ 13,933.44 | $ 0.722720 | $ 0.722782 |
2024-05-09 | $ 280,550 | $ 14,867.80 | $ 0.716615 | $ 0.722720 |
2024-05-08 | $ 291,276 | $ 15,468.58 | $ 0.744338 | $ 0.716615 |
2024-05-07 | $ 277,858 | $ 14,203.26 | $ 0.709324 | $ 0.744338 |
2024-05-06 | $ 282,344 | $ 14,201.40 | $ 0.718207 | $ 0.709324 |
2024-05-05 | $ 277,660 | $ 13,792.76 | $ 0.708298 | $ 0.718207 |
2024-05-04 | $ 275,544 | $ 16,754.14 | $ 0.704506 | $ 0.708298 |
2024-05-03 | $ 270,677 | $ 13,936.22 | $ 0.691381 | $ 0.704506 |
2024-05-02 | $ 270,346 | $ 12,922.37 | $ 0.691238 | $ 0.691381 |
2024-05-01 | $ 274,725 | $ 12,657.97 | $ 0.701171 | $ 0.691238 |
2024-04-30 | $ 275,447 | $ 15,500.87 | $ 0.704452 | $ 0.701171 |
2024-04-29 | $ 306,416 | $ 15,151.32 | $ 0.781003 | $ 0.704452 |
2024-04-28 | $ 278,374 | $ 15,373.28 | $ 0.708320 | $ 0.781003 |
2024-04-27 | $ 301,346 | $ 22,093 | $ 0.769522 | $ 0.708320 |
2024-04-26 | $ 292,434 | $ 13,884.79 | $ 0.745003 | $ 0.769522 |
2024-04-25 | $ 291,857 | $ 14,049.68 | $ 0.745436 | $ 0.745003 |
2024-04-24 | $ 292,142 | $ 14,003.54 | $ 0.746638 | $ 0.745436 |
2024-04-23 | $ 291,941 | $ 15,057.90 | $ 0.745805 | $ 0.746638 |
2024-04-22 | $ 285,768 | $ 13,807.75 | $ 0.729511 | $ 0.745805 |
2024-04-21 | $ 284,831 | $ 14,408.82 | $ 0.724796 | $ 0.729511 |
2024-04-20 | $ 277,910 | $ 13,993.07 | $ 0.709644 | $ 0.724796 |
2024-04-19 | $ 287,382 | $ 25,615 | $ 0.734100 | $ 0.709644 |
2024-04-18 | $ 298,809 | $ 13,656.57 | $ 0.762201 | $ 0.734100 |
2024-04-17 | $ 295,732 | $ 44,998 | $ 0.757383 | $ 0.762201 |
2024-04-16 | $ 309,132 | $ 56,906 | $ 0.791086 | $ 0.757383 |
想要另一種貨幣的資料嗎?使用我們的API