Mettalex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 13,648,664 | $ 107,174 | $ 3.35 | N/A |
2024-05-01 | $ 14,001,090 | $ 140,832 | $ 3.43 | $ 3.35 |
2024-04-30 | $ 15,375,204 | $ 40,793 | $ 3.78 | $ 3.43 |
2024-04-29 | $ 15,079,594 | $ 13,432.03 | $ 3.71 | $ 3.78 |
2024-04-28 | $ 16,054,120 | $ 110,693 | $ 3.93 | $ 3.71 |
2024-04-27 | $ 16,347,927 | $ 145,940 | $ 4.02 | $ 3.93 |
2024-04-26 | $ 14,262,968 | $ 51,474 | $ 3.50 | $ 4.02 |
2024-04-25 | $ 14,681,872 | $ 34,524 | $ 3.61 | $ 3.50 |
2024-04-24 | $ 15,895,325 | $ 35,158 | $ 3.92 | $ 3.61 |
2024-04-23 | $ 16,091,918 | $ 58,566 | $ 3.95 | $ 3.92 |
2024-04-22 | $ 15,526,271 | $ 38,452 | $ 3.82 | $ 3.95 |
2024-04-21 | $ 17,313,588 | $ 273,092 | $ 4.26 | $ 3.82 |
2024-04-20 | $ 13,370,088 | $ 115,789 | $ 3.29 | $ 4.26 |
2024-04-19 | $ 12,287,510 | $ 54,444 | $ 3.02 | $ 3.29 |
2024-04-18 | $ 12,232,693 | $ 56,596 | $ 3.01 | $ 3.02 |
2024-04-17 | $ 13,670,643 | $ 52,410 | $ 3.37 | $ 3.01 |
2024-04-16 | $ 12,955,348 | $ 92,531 | $ 3.19 | $ 3.37 |
2024-04-15 | $ 14,410,902 | $ 63,226 | $ 3.55 | $ 3.19 |
2024-04-14 | $ 17,044,483 | $ 109,352 | $ 4.17 | $ 3.55 |
2024-04-13 | $ 16,874,206 | $ 76,955 | $ 4.16 | $ 4.17 |
2024-04-12 | $ 15,631,037 | $ 47,315 | $ 3.85 | $ 4.16 |
2024-04-11 | $ 17,980,261 | $ 185,359 | $ 4.42 | $ 3.85 |
2024-04-10 | $ 13,835,529 | $ 224,476 | $ 3.47 | $ 4.42 |
2024-04-09 | $ 14,223,815 | $ 238,976 | $ 3.50 | $ 3.47 |
2024-04-08 | $ 17,063,996 | $ 75,098 | $ 4.21 | $ 3.50 |
2024-04-07 | $ 17,086,226 | $ 27,334 | $ 4.21 | $ 4.21 |
2024-04-06 | $ 16,935,398 | $ 72,433 | $ 4.17 | $ 4.21 |
2024-04-05 | $ 18,115,185 | $ 207,583 | $ 4.47 | $ 4.17 |
2024-04-04 | $ 17,765,219 | $ 260,081 | $ 4.38 | $ 4.47 |
2024-04-03 | $ 15,448,547 | $ 79,638 | $ 3.80 | $ 4.38 |
2024-04-02 | $ 17,625,644 | $ 204,308 | $ 4.33 | $ 3.80 |
想要另一種貨幣的資料嗎?使用我們的API