MEZZ USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 570.79 | $ 0.572694 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 711.35 | $ 0.607230 | $ 0.572694 |
2024-05-18 | $ 0.000000000000000000 | $ 137.15 | $ 0.596790 | $ 0.607230 |
2024-05-17 | $ 0.000000000000000000 | $ 758.11 | $ 0.570133 | $ 0.596790 |
2024-05-16 | $ 0.000000000000000000 | $ 10.35 | $ 0.517585 | $ 0.570133 |
2024-05-15 | $ 0.000000000000000000 | $ 257.77 | $ 0.515534 | $ 0.517585 |
2024-05-14 | $ 0.000000000000000000 | $ 160.97 | $ 0.541623 | $ 0.515534 |
2024-05-13 | $ 0.000000000000000000 | $ 160.97 | $ 0.541623 | $ 0.541623 |
2024-05-11 | $ 0.000000000000000000 | $ 33.33 | $ 0.545321 | $ 0.541623 |
2024-05-10 | $ 0.000000000000000000 | $ 47.41 | $ 0.565172 | $ 0.545321 |
2024-05-09 | $ 0.000000000000000000 | $ 303.31 | $ 0.558435 | $ 0.565172 |
2024-05-08 | $ 0.000000000000000000 | $ 300.43 | $ 0.553125 | $ 0.558435 |
2024-05-07 | $ 0.000000000000000000 | $ 287.52 | $ 0.575012 | $ 0.553125 |
2024-05-06 | $ 0.000000000000000000 | $ 37.38 | $ 0.587387 | $ 0.575012 |
2024-05-05 | $ 0.000000000000000000 | $ 93.76 | $ 0.579016 | $ 0.587387 |
2024-05-04 | $ 0.000000000000000000 | $ 155.35 | $ 0.566056 | $ 0.579016 |
2024-05-03 | $ 0.000000000000000000 | $ 300.40 | $ 0.530102 | $ 0.566056 |
2024-05-02 | $ 0.000000000000000000 | $ 2,930.19 | $ 0.525220 | $ 0.530102 |
2024-05-01 | $ 0.000000000000000000 | $ 978.58 | $ 0.597761 | $ 0.525220 |
2024-04-30 | $ 0.000000000000000000 | $ 147.94 | $ 0.706596 | $ 0.597761 |
2024-04-29 | $ 0.000000000000000000 | $ 5,793.76 | $ 0.783820 | $ 0.706596 |
2024-04-28 | $ 0.000000000000000000 | $ 1,115.06 | $ 0.738055 | $ 0.783820 |
2024-04-27 | $ 0.000000000000000000 | $ 222.09 | $ 0.717686 | $ 0.738055 |
2024-04-26 | $ 0.000000000000000000 | $ 2,215.68 | $ 0.733173 | $ 0.717686 |
2024-04-25 | $ 0.000000000000000000 | $ 2,891.60 | $ 0.721715 | $ 0.733173 |
2024-04-24 | $ 0.000000000000000000 | $ 1,141.60 | $ 0.865080 | $ 0.721715 |
2024-04-23 | $ 0.000000000000000000 | $ 384.30 | $ 0.894254 | $ 0.865080 |
2024-04-22 | $ 0.000000000000000000 | $ 558.75 | $ 0.874397 | $ 0.894254 |
2024-04-21 | $ 0.000000000000000000 | $ 520.69 | $ 0.908946 | $ 0.874397 |
2024-04-20 | $ 0.000000000000000000 | $ 578.31 | $ 0.859092 | $ 0.908946 |
想要另一種貨幣的資料嗎?使用我們的API