MFET USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 886.79 | $ 0.00091034 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 12,421.59 | $ 0.00100642 | $ 0.00091034 |
2024-05-13 | $ 0.000000000000000000 | $ 263.09 | $ 0.00083948 | $ 0.00100642 |
2024-05-12 | $ 0.000000000000000000 | $ 509.08 | $ 0.00079981 | $ 0.00083948 |
2024-05-11 | $ 0.000000000000000000 | $ 1,259.32 | $ 0.00077983 | $ 0.00079981 |
2024-05-10 | $ 0.000000000000000000 | $ 5,322.53 | $ 0.00082009 | $ 0.00077983 |
2024-05-09 | $ 0.000000000000000000 | $ 160,823 | $ 0.00075423 | $ 0.00082009 |
2024-05-08 | $ 0.000000000000000000 | $ 258,801 | $ 0.00088370 | $ 0.00075423 |
2024-05-07 | $ 0.000000000000000000 | $ 283,768 | $ 0.00093881 | $ 0.00088370 |
2024-05-06 | $ 0.000000000000000000 | $ 334,114 | $ 0.00100111 | $ 0.00093881 |
2024-05-05 | $ 0.000000000000000000 | $ 326,963 | $ 0.00091851 | $ 0.00100111 |
2024-05-04 | $ 0.000000000000000000 | $ 352,536 | $ 0.00103167 | $ 0.00091851 |
2024-05-03 | $ 0.000000000000000000 | $ 330,136 | $ 0.00094846 | $ 0.00103167 |
2024-05-02 | $ 0.000000000000000000 | $ 347,987 | $ 0.00107207 | $ 0.00094846 |
2024-05-01 | $ 0.000000000000000000 | $ 358,840 | $ 0.00102913 | $ 0.00107207 |
2024-04-30 | $ 0.000000000000000000 | $ 339,292 | $ 0.00101135 | $ 0.00102913 |
2024-04-29 | $ 0.000000000000000000 | $ 342,475 | $ 0.00130781 | $ 0.00101135 |
2024-04-28 | $ 0.000000000000000000 | $ 356,555 | $ 0.00134951 | $ 0.00130781 |
2024-04-27 | $ 0.000000000000000000 | $ 482,368 | $ 0.00142522 | $ 0.00134951 |
2024-04-26 | $ 0.000000000000000000 | $ 367,941 | $ 0.00155526 | $ 0.00142522 |
2024-04-25 | $ 0.000000000000000000 | $ 333,887 | $ 0.00108690 | $ 0.00155526 |
2024-04-24 | $ 0.000000000000000000 | $ 350,086 | $ 0.00124702 | $ 0.00108690 |
2024-04-23 | $ 0.000000000000000000 | $ 316,935 | $ 0.00151198 | $ 0.00124702 |
2024-04-22 | $ 0.000000000000000000 | $ 281,709 | $ 0.00165847 | $ 0.00151198 |
2024-04-21 | $ 0.000000000000000000 | $ 317,948 | $ 0.00166745 | $ 0.00165847 |
2024-04-20 | $ 0.000000000000000000 | $ 312,268 | $ 0.00165723 | $ 0.00166745 |
2024-04-19 | $ 0.000000000000000000 | $ 292,656 | $ 0.00167434 | $ 0.00165723 |
2024-04-18 | $ 0.000000000000000000 | $ 314,601 | $ 0.00168242 | $ 0.00167434 |
2024-04-17 | $ 0.000000000000000000 | $ 285,297 | $ 0.00171241 | $ 0.00168242 |
2024-04-16 | $ 0.000000000000000000 | $ 323,700 | $ 0.00171273 | $ 0.00171241 |
2024-04-15 | $ 0.000000000000000000 | $ 292,037 | $ 0.00148474 | $ 0.00171273 |
想要另一種貨幣的資料嗎?使用我們的API