MicrovisionChain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 21,741,157 | $ 2,671,852 | $ 8.18 | N/A |
2024-05-11 | $ 19,576,159 | $ 3,156,733 | $ 7.33 | $ 8.18 |
2024-05-10 | $ 24,841,641 | $ 2,495,473 | $ 9.34 | $ 7.33 |
2024-05-09 | $ 25,151,386 | $ 1,870,887 | $ 9.46 | $ 9.34 |
2024-05-08 | $ 27,179,504 | $ 2,404,342 | $ 10.14 | $ 9.46 |
2024-05-07 | $ 26,589,612 | $ 2,574,935 | $ 9.99 | $ 10.14 |
2024-05-06 | $ 28,839,050 | $ 1,728,467 | $ 10.82 | $ 9.99 |
2024-05-05 | $ 28,121,770 | $ 2,019,271 | $ 10.58 | $ 10.82 |
2024-05-04 | $ 30,673,776 | $ 2,499,541 | $ 11.56 | $ 10.58 |
2024-05-03 | $ 30,889,164 | $ 2,140,284 | $ 11.63 | $ 11.56 |
2024-05-02 | $ 30,660,579 | $ 2,280,873 | $ 11.51 | $ 11.63 |
2024-05-01 | $ 29,650,764 | $ 2,096,567 | $ 11.19 | $ 11.51 |
2024-04-30 | $ 32,541,427 | $ 1,691,435 | $ 12.25 | $ 11.19 |
2024-04-29 | $ 32,136,219 | $ 1,914,287 | $ 12.09 | $ 12.25 |
2024-04-28 | $ 33,932,058 | $ 2,237,325 | $ 12.75 | $ 12.09 |
2024-04-27 | $ 33,899,305 | $ 1,963,015 | $ 12.75 | $ 12.75 |
2024-04-26 | $ 36,655,655 | $ 2,511,077 | $ 13.79 | $ 12.75 |
2024-04-25 | $ 34,630,828 | $ 2,222,260 | $ 13.04 | $ 13.79 |
2024-04-24 | $ 37,900,608 | $ 2,274,888 | $ 14.26 | $ 13.04 |
2024-04-23 | $ 39,552,022 | $ 2,405,634 | $ 14.88 | $ 14.26 |
2024-04-22 | $ 38,630,087 | $ 3,345,336 | $ 14.53 | $ 14.88 |
2024-04-21 | $ 37,561,376 | $ 3,353,785 | $ 14.18 | $ 14.53 |
2024-04-20 | $ 37,996,980 | $ 2,429,051 | $ 14.35 | $ 14.18 |
2024-04-19 | $ 39,507,802 | $ 2,071,592 | $ 14.85 | $ 14.35 |
2024-04-18 | $ 40,236,998 | $ 2,084,298 | $ 15.09 | $ 14.85 |
2024-04-17 | $ 41,133,080 | $ 2,172,568 | $ 15.47 | $ 15.09 |
2024-04-16 | $ 42,915,139 | $ 1,916,765 | $ 16.09 | $ 15.47 |
2024-04-15 | $ 43,574,237 | $ 2,099,463 | $ 16.52 | $ 16.09 |
2024-04-14 | $ 42,412,359 | $ 2,546,309 | $ 15.90 | $ 16.52 |
2024-04-13 | $ 45,038,881 | $ 2,352,875 | $ 16.94 | $ 15.90 |
2024-04-12 | $ 49,935,024 | $ 2,296,317 | $ 18.76 | $ 16.94 |
想要另一種貨幣的資料嗎?使用我們的API