MIDAS Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 1,797.14 | $ 0.996048 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 7,561.06 | $ 0.992841 | $ 0.996048 |
2024-05-11 | $ 0.000000000000000000 | $ 13,893.27 | $ 0.999489 | $ 0.992841 |
2024-05-10 | $ 0.000000000000000000 | $ 8,607.84 | $ 1.003 | $ 0.999489 |
2024-05-09 | $ 0.000000000000000000 | $ 12,588.40 | $ 0.999599 | $ 1.003 |
2024-05-08 | $ 0.000000000000000000 | $ 25,919 | $ 0.991752 | $ 0.999599 |
2024-05-07 | $ 0.000000000000000000 | $ 10,503.73 | $ 0.995265 | $ 0.991752 |
2024-05-06 | $ 0.000000000000000000 | $ 3,885.31 | $ 0.996799 | $ 0.995265 |
2024-05-05 | $ 0.000000000000000000 | $ 7,199.93 | $ 0.992853 | $ 0.996799 |
2024-05-04 | $ 0.000000000000000000 | $ 19,973.93 | $ 0.990423 | $ 0.992853 |
2024-05-03 | $ 0.000000000000000000 | $ 13,912.93 | $ 0.987329 | $ 0.990423 |
2024-05-02 | $ 0.000000000000000000 | $ 29,454 | $ 1.001 | $ 0.987329 |
2024-05-01 | $ 0.000000000000000000 | $ 32,828 | $ 0.999381 | $ 1.001 |
2024-04-30 | $ 0.000000000000000000 | $ 16,573.54 | $ 0.991043 | $ 0.999381 |
2024-04-29 | $ 0.000000000000000000 | $ 3,379.81 | $ 0.996223 | $ 0.991043 |
2024-04-28 | $ 0.000000000000000000 | $ 8,090.91 | $ 0.995872 | $ 0.996223 |
2024-04-27 | $ 0.000000000000000000 | $ 9,443.25 | $ 0.993794 | $ 0.995872 |
2024-04-26 | $ 0.000000000000000000 | $ 15,110.63 | $ 0.992799 | $ 0.993794 |
2024-04-25 | $ 0.000000000000000000 | $ 20,036 | $ 1.003 | $ 0.992799 |
2024-04-24 | $ 0.000000000000000000 | $ 5,180.31 | $ 0.995945 | $ 1.003 |
2024-04-23 | $ 0.000000000000000000 | $ 5,180.31 | $ 0.995945 | $ 0.995945 |
2024-04-21 | $ 0.000000000000000000 | $ 25,273 | $ 0.997311 | $ 0.995945 |
2024-04-20 | $ 0.000000000000000000 | $ 25,125 | $ 0.994024 | $ 0.997311 |
2024-04-19 | $ 0.000000000000000000 | $ 30,777 | $ 0.996734 | $ 0.994024 |
2024-04-18 | $ 0.000000000000000000 | $ 17,466.38 | $ 0.998582 | $ 0.996734 |
2024-04-17 | $ 0.000000000000000000 | $ 7,434.13 | $ 0.995996 | $ 0.998582 |
2024-04-16 | $ 0.000000000000000000 | $ 7,434.13 | $ 0.995996 | $ 0.995996 |
2024-04-15 | $ 0.000000000000000000 | $ 31,059 | $ 1.008 | $ 0.995996 |
2024-04-14 | $ 0.000000000000000000 | $ 11,416.27 | $ 1.000 | $ 1.008 |
2024-04-13 | $ 0.000000000000000000 | $ 19,630.44 | $ 0.999402 | $ 1.000 |
想要另一種貨幣的資料嗎?使用我們的API