Milady Meme Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 189,045,753 | $ 16,056,901 | $ 0.000000212739 | N/A |
2024-06-02 | $ 204,505,188 | $ 12,911,830 | $ 0.000000231052 | $ 0.000000212739 |
2024-06-01 | $ 211,759,962 | $ 26,754,736 | $ 0.000000237742 | $ 0.000000231052 |
2024-05-31 | $ 221,471,102 | $ 32,446,083 | $ 0.000000249228 | $ 0.000000237742 |
2024-05-30 | $ 217,990,126 | $ 55,483,095 | $ 0.000000245552 | $ 0.000000249228 |
2024-05-29 | $ 249,274,092 | $ 69,811,348 | $ 0.000000280221 | $ 0.000000245552 |
2024-05-28 | $ 202,547,326 | $ 16,560,361 | $ 0.000000227808 | $ 0.000000280221 |
2024-05-27 | $ 176,200,060 | $ 8,160,639 | $ 0.000000198543 | $ 0.000000227808 |
2024-05-26 | $ 177,379,566 | $ 8,176,415 | $ 0.000000200242 | $ 0.000000198543 |
2024-05-25 | $ 162,070,905 | $ 10,623,528 | $ 0.000000182391 | $ 0.000000200242 |
2024-05-24 | $ 170,585,852 | $ 16,563,731 | $ 0.000000192461 | $ 0.000000182391 |
2024-05-23 | $ 183,324,426 | $ 22,867,979 | $ 0.000000207173 | $ 0.000000192461 |
2024-05-22 | $ 185,749,814 | $ 31,409,792 | $ 0.000000209444 | $ 0.000000207173 |
2024-05-21 | $ 146,744,639 | $ 7,583,444 | $ 0.000000165281 | $ 0.000000209444 |
2024-05-20 | $ 129,188,949 | $ 4,659,761 | $ 0.000000145795 | $ 0.000000165281 |
2024-05-19 | $ 136,732,816 | $ 4,919,754 | $ 0.000000154128 | $ 0.000000145795 |
2024-05-18 | $ 141,167,658 | $ 7,716,297 | $ 0.000000158928 | $ 0.000000154128 |
2024-05-17 | $ 140,851,606 | $ 11,152,420 | $ 0.000000158416 | $ 0.000000158928 |
2024-05-16 | $ 149,625,266 | $ 12,238,001 | $ 0.000000168466 | $ 0.000000158416 |
2024-05-15 | $ 125,132,359 | $ 6,405,313 | $ 0.000000141103 | $ 0.000000168466 |
2024-05-14 | $ 134,130,663 | $ 7,488,428 | $ 0.000000150983 | $ 0.000000141103 |
2024-05-13 | $ 131,660,560 | $ 4,736,707 | $ 0.000000148176 | $ 0.000000150983 |
2024-05-12 | $ 136,701,484 | $ 5,752,924 | $ 0.000000153903 | $ 0.000000148176 |
2024-05-11 | $ 134,145,212 | $ 7,253,140 | $ 0.000000150933 | $ 0.000000153903 |
2024-05-10 | $ 137,739,031 | $ 7,334,756 | $ 0.000000154997 | $ 0.000000150933 |
2024-05-09 | $ 129,931,759 | $ 7,031,583 | $ 0.000000146563 | $ 0.000000154997 |
2024-05-08 | $ 137,460,422 | $ 6,814,826 | $ 0.000000154848 | $ 0.000000146563 |
2024-05-07 | $ 146,714,907 | $ 10,224,112 | $ 0.000000164942 | $ 0.000000154848 |
2024-05-06 | $ 147,011,191 | $ 6,939,420 | $ 0.000000165681 | $ 0.000000164942 |
2024-05-05 | $ 154,751,605 | $ 8,707,535 | $ 0.000000174367 | $ 0.000000165681 |
2024-05-04 | $ 146,966,884 | $ 7,702,349 | $ 0.000000165567 | $ 0.000000174367 |
想要另一種貨幣的資料嗎?使用我們的API