MILEI Solana USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 10,781.52 | $ 0.00035304 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 9,932.41 | $ 0.00040062 | $ 0.00035304 |
2024-06-14 | $ 0.000000000000000000 | $ 21,307 | $ 0.00038462 | $ 0.00040062 |
2024-06-13 | $ 0.000000000000000000 | $ 86,047 | $ 0.00041148 | $ 0.00038462 |
2024-06-12 | $ 0.000000000000000000 | $ 16,739.36 | $ 0.00035671 | $ 0.00041148 |
2024-06-11 | $ 0.000000000000000000 | $ 19,388.30 | $ 0.00040341 | $ 0.00035671 |
2024-06-10 | $ 0.000000000000000000 | $ 204,616 | $ 0.00040056 | $ 0.00040341 |
2024-06-09 | $ 0.000000000000000000 | $ 19,217.20 | $ 0.00032048 | $ 0.00040056 |
2024-06-08 | $ 0.000000000000000000 | $ 16,550.48 | $ 0.00032736 | $ 0.00032048 |
2024-06-07 | $ 0.000000000000000000 | $ 17,082.25 | $ 0.00037481 | $ 0.00032736 |
2024-06-06 | $ 0.000000000000000000 | $ 39,625 | $ 0.00038340 | $ 0.00037481 |
2024-06-05 | $ 0.000000000000000000 | $ 21,516 | $ 0.00035823 | $ 0.00038340 |
2024-06-04 | $ 0.000000000000000000 | $ 23,374 | $ 0.00042113 | $ 0.00035823 |
2024-06-03 | $ 0.000000000000000000 | $ 51,001 | $ 0.00044903 | $ 0.00042113 |
2024-06-02 | $ 0.000000000000000000 | $ 16,161.81 | $ 0.00041217 | $ 0.00044903 |
2024-06-01 | $ 0.000000000000000000 | $ 69,345 | $ 0.00040310 | $ 0.00041217 |
2024-05-31 | $ 0.000000000000000000 | $ 26,714 | $ 0.00042878 | $ 0.00040310 |
2024-05-30 | $ 0.000000000000000000 | $ 70,057 | $ 0.00044978 | $ 0.00042878 |
2024-05-29 | $ 0.000000000000000000 | $ 82,313 | $ 0.00051604 | $ 0.00044978 |
2024-05-28 | $ 0.000000000000000000 | $ 92,873 | $ 0.00055172 | $ 0.00051604 |
2024-05-27 | $ 0.000000000000000000 | $ 47,826 | $ 0.00031055 | $ 0.00055172 |
2024-05-26 | $ 0.000000000000000000 | $ 196,908 | $ 0.00051790 | $ 0.00031055 |
2024-05-25 | $ 0.000000000000000000 | $ 19,840.99 | $ 0.00030159 | $ 0.00051790 |
2024-05-24 | $ 0.000000000000000000 | $ 12,633.42 | $ 0.00015722 | $ 0.00030159 |
2024-05-23 | $ 0.000000000000000000 | $ 16,479.53 | $ 0.00019128 | $ 0.00015722 |
2024-05-22 | $ 0.000000000000000000 | $ 10,874.51 | $ 0.00019281 | $ 0.00019128 |
2024-05-21 | $ 0.000000000000000000 | $ 48,357 | $ 0.00025418 | $ 0.00019281 |
2024-05-20 | $ 0.000000000000000000 | $ 33,757 | $ 0.00020766 | $ 0.00025418 |
2024-05-19 | $ 0.000000000000000000 | $ 25,917 | $ 0.00013938 | $ 0.00020766 |
2024-05-18 | $ 0.000000000000000000 | $ 11,571.56 | $ 0.00013221 | $ 0.00013938 |
2024-05-17 | $ 0.000000000000000000 | $ 57,417 | $ 0.00016530 | $ 0.00013221 |
想要另一種貨幣的資料嗎?使用我們的API