Milestone Millions USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 350,029 | $ 469.29 | $ 0.00079459 | N/A |
2024-05-31 | $ 403,200 | $ 53.12 | $ 0.00091027 | $ 0.00079459 |
2024-05-30 | $ 417,390 | $ 560.08 | $ 0.00094593 | $ 0.00091027 |
2024-05-29 | $ 430,701 | $ 58.03 | $ 0.00096536 | $ 0.00094593 |
2024-05-28 | $ 488,734 | $ 103.19 | $ 0.00110305 | $ 0.00096536 |
2024-05-27 | $ 478,730 | $ 98.14 | $ 0.00108002 | $ 0.00110305 |
2024-05-26 | $ 469,586 | $ 204.24 | $ 0.00105929 | $ 0.00108002 |
2024-05-25 | $ 475,248 | $ 132.06 | $ 0.00107416 | $ 0.00105929 |
2024-05-24 | $ 482,902 | $ 1,676.55 | $ 0.00108855 | $ 0.00107416 |
2024-05-23 | $ 525,800 | $ 238.95 | $ 0.00118609 | $ 0.00108855 |
2024-05-22 | $ 574,455 | $ 800.20 | $ 0.00129661 | $ 0.00118609 |
2024-05-21 | $ 538,151 | $ 1,588.66 | $ 0.00123474 | $ 0.00129661 |
2024-05-20 | $ 490,449 | $ 33.60 | $ 0.00109299 | $ 0.00123474 |
2024-05-19 | $ 522,439 | $ 876.68 | $ 0.00117584 | $ 0.00109299 |
2024-05-18 | $ 493,937 | $ 5,872.27 | $ 0.00111040 | $ 0.00117584 |
2024-05-17 | $ 438,399 | $ 1,069.39 | $ 0.00098651 | $ 0.00111040 |
2024-05-16 | $ 467,026 | $ 899.08 | $ 0.00104393 | $ 0.00098651 |
2024-05-15 | $ 450,667 | $ 5,129.26 | $ 0.00102055 | $ 0.00104393 |
2024-05-14 | $ 473,736 | $ 477.30 | $ 0.00106415 | $ 0.00102055 |
2024-05-13 | $ 494,600 | $ 171.11 | $ 0.00111276 | $ 0.00106415 |
2024-05-12 | $ 468,799 | $ 2,210.05 | $ 0.00105570 | $ 0.00111276 |
2024-05-11 | $ 476,719 | $ 8,450.75 | $ 0.00107756 | $ 0.00105570 |
2024-05-10 | $ 526,952 | $ 13,266.21 | $ 0.00118535 | $ 0.00107756 |
2024-05-09 | $ 470,038 | $ 4,576.17 | $ 0.00105894 | $ 0.00118535 |
2024-05-08 | $ 444,770 | $ 9,578.84 | $ 0.00100098 | $ 0.00105894 |
2024-05-07 | $ 505,564 | $ 13,359.33 | $ 0.00113780 | $ 0.00100098 |
2024-05-06 | $ 474,657 | $ 8,021.19 | $ 0.00106824 | $ 0.00113780 |
2024-05-05 | $ 495,699 | $ 11,540.71 | $ 0.00111167 | $ 0.00106824 |
2024-05-04 | $ 476,575 | $ 13,179.44 | $ 0.00107021 | $ 0.00111167 |
2024-05-03 | $ 434,316 | $ 3,530.53 | $ 0.00096674 | $ 0.00107021 |
2024-05-02 | $ 451,242 | $ 12,108.52 | $ 0.00101744 | $ 0.00096674 |
想要另一種貨幣的資料嗎?使用我們的API