MileVerse USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 2,124,830 | $ 0.00313437 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 6,580,264 | $ 0.00327625 | $ 0.00313437 |
2024-04-28 | $ 0.000000000000000000 | $ 11,034,924 | $ 0.00453812 | $ 0.00327625 |
2024-04-27 | $ 0.000000000000000000 | $ 21,045 | $ 0.00308249 | $ 0.00453812 |
2024-04-26 | $ 0.000000000000000000 | $ 55,252 | $ 0.00307053 | $ 0.00308249 |
2024-04-25 | $ 0.000000000000000000 | $ 91,147 | $ 0.00311125 | $ 0.00307053 |
2024-04-24 | $ 0.000000000000000000 | $ 100,669 | $ 0.00328832 | $ 0.00311125 |
2024-04-23 | $ 0.000000000000000000 | $ 109,108 | $ 0.00347751 | $ 0.00328832 |
2024-04-22 | $ 0.000000000000000000 | $ 155,676 | $ 0.00347184 | $ 0.00347751 |
2024-04-21 | $ 0.000000000000000000 | $ 50,377 | $ 0.00324512 | $ 0.00347184 |
2024-04-20 | $ 0.000000000000000000 | $ 63,406 | $ 0.00298801 | $ 0.00324512 |
2024-04-19 | $ 0.000000000000000000 | $ 164,408 | $ 0.00293269 | $ 0.00298801 |
2024-04-18 | $ 0.000000000000000000 | $ 122,140 | $ 0.00312612 | $ 0.00293269 |
2024-04-17 | $ 0.000000000000000000 | $ 119,274 | $ 0.00332749 | $ 0.00312612 |
2024-04-16 | $ 0.000000000000000000 | $ 269,341 | $ 0.00360015 | $ 0.00332749 |
2024-04-15 | $ 0.000000000000000000 | $ 108,427 | $ 0.00350454 | $ 0.00360015 |
2024-04-14 | $ 0.000000000000000000 | $ 247,950 | $ 0.00321425 | $ 0.00350454 |
2024-04-13 | $ 0.000000000000000000 | $ 174,065 | $ 0.00353586 | $ 0.00321425 |
2024-04-12 | $ 0.000000000000000000 | $ 202,227 | $ 0.00423610 | $ 0.00353586 |
2024-04-11 | $ 0.000000000000000000 | $ 163,257 | $ 0.00444690 | $ 0.00423610 |
2024-04-10 | $ 0.000000000000000000 | $ 188,885 | $ 0.00460683 | $ 0.00444690 |
2024-04-09 | $ 0.000000000000000000 | $ 1,992,329 | $ 0.00459345 | $ 0.00460683 |
2024-04-08 | $ 0.000000000000000000 | $ 59,460 | $ 0.00457394 | $ 0.00459345 |
2024-04-07 | $ 0.000000000000000000 | $ 39,894 | $ 0.00440866 | $ 0.00457394 |
2024-04-06 | $ 0.000000000000000000 | $ 85,629 | $ 0.00436946 | $ 0.00440866 |
2024-04-05 | $ 0.000000000000000000 | $ 220,327 | $ 0.00462154 | $ 0.00436946 |
2024-04-04 | $ 0.000000000000000000 | $ 114,832 | $ 0.00449042 | $ 0.00462154 |
2024-04-03 | $ 0.000000000000000000 | $ 221,731 | $ 0.00454133 | $ 0.00449042 |
2024-04-02 | $ 0.000000000000000000 | $ 304,493 | $ 0.00481275 | $ 0.00454133 |
2024-04-01 | $ 0.000000000000000000 | $ 387,924 | $ 0.00516861 | $ 0.00481275 |
2024-03-31 | $ 0.000000000000000000 | $ 300,218 | $ 0.00500946 | $ 0.00516861 |
想要另一種貨幣的資料嗎?使用我們的API