MillenniumClub Coin [NEW] USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 5.07 | $ 0.518235 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 0.644588 | $ 0.482072 | $ 0.518235 |
2024-04-30 | $ 0.000000000000000000 | $ 38.26 | $ 0.540488 | $ 0.482072 |
2024-04-29 | $ 0.000000000000000000 | $ 142.84 | $ 0.285468 | $ 0.540488 |
2024-04-28 | $ 0.000000000000000000 | $ 182.49 | $ 0.345776 | $ 0.285468 |
2024-04-27 | $ 0.000000000000000000 | $ 185.56 | $ 0.347800 | $ 0.345776 |
2024-04-26 | $ 0.000000000000000000 | $ 256.40 | $ 0.407516 | $ 0.347800 |
2024-04-25 | $ 0.000000000000000000 | $ 194.44 | $ 0.358991 | $ 0.407516 |
2024-04-24 | $ 0.000000000000000000 | $ 204.97 | $ 0.366209 | $ 0.358991 |
2024-04-23 | $ 0.000000000000000000 | $ 148.69 | $ 0.297158 | $ 0.366209 |
2024-04-22 | $ 0.000000000000000000 | $ 151.88 | $ 0.302275 | $ 0.297158 |
2024-04-21 | $ 0.000000000000000000 | $ 296.05 | $ 0.432574 | $ 0.302275 |
2024-04-20 | $ 0.000000000000000000 | $ 143.50 | $ 0.286783 | $ 0.432574 |
2024-04-19 | $ 0.000000000000000000 | $ 958.15 | $ 0.533706 | $ 0.286783 |
2024-04-18 | $ 0.000000000000000000 | $ 517.31 | $ 0.578157 | $ 0.533706 |
2024-04-17 | $ 0.000000000000000000 | $ 27.53 | $ 0.610048 | $ 0.578157 |
2024-04-16 | $ 0.000000000000000000 | $ 1,152.43 | $ 0.645525 | $ 0.610048 |
2024-04-15 | $ 0.000000000000000000 | $ 5,400.40 | $ 0.702334 | $ 0.645525 |
2024-04-14 | $ 0.000000000000000000 | $ 5,286.39 | $ 0.597937 | $ 0.702334 |
2024-04-13 | $ 0.000000000000000000 | $ 522.98 | $ 0.696965 | $ 0.597937 |
2024-04-12 | $ 0.000000000000000000 | $ 3,619.82 | $ 0.799841 | $ 0.696965 |
2024-04-11 | $ 0.000000000000000000 | $ 2,673.29 | $ 0.901796 | $ 0.799841 |
2024-04-10 | $ 0.000000000000000000 | $ 9,475.60 | $ 0.831283 | $ 0.901796 |
2024-04-09 | $ 0.000000000000000000 | $ 9,841.16 | $ 0.675767 | $ 0.831283 |
2024-04-08 | $ 0.000000000000000000 | $ 1,993.23 | $ 0.518108 | $ 0.675767 |
2024-04-07 | $ 0.000000000000000000 | $ 143.71 | $ 0.521708 | $ 0.518108 |
2024-04-06 | $ 0.000000000000000000 | $ 2,040.40 | $ 0.484104 | $ 0.521708 |
2024-04-05 | $ 0.000000000000000000 | $ 203.50 | $ 0.529989 | $ 0.484104 |
2024-04-04 | $ 0.000000000000000000 | $ 78.97 | $ 0.504423 | $ 0.529989 |
2024-04-03 | $ 0.000000000000000000 | $ 484.89 | $ 0.536428 | $ 0.504423 |
2024-04-02 | $ 0.000000000000000000 | $ 352.86 | $ 0.561649 | $ 0.536428 |
想要另一種貨幣的資料嗎?使用我們的API