MILO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 1,220.47 | $ 0.02003762 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 101.48 | $ 0.02107860 | $ 0.02003762 |
2024-05-15 | $ 0.000000000000000000 | $ 3,490.61 | $ 0.02273477 | $ 0.02107860 |
2024-05-14 | $ 0.000000000000000000 | $ 8,107.22 | $ 0.02073581 | $ 0.02273477 |
2024-05-13 | $ 0.000000000000000000 | $ 12,801.67 | $ 0.02268233 | $ 0.02073581 |
2024-05-12 | $ 0.000000000000000000 | $ 6,463.13 | $ 0.02465174 | $ 0.02268233 |
2024-05-11 | $ 0.000000000000000000 | $ 21,947 | $ 0.02170131 | $ 0.02465174 |
2024-05-10 | $ 0.000000000000000000 | $ 17,455.48 | $ 0.02319659 | $ 0.02170131 |
2024-05-09 | $ 0.000000000000000000 | $ 16,368.04 | $ 0.01772922 | $ 0.02319659 |
2024-05-08 | $ 0.000000000000000000 | $ 24,535 | $ 0.02149063 | $ 0.01772922 |
2024-05-07 | $ 0.000000000000000000 | $ 4,780.32 | $ 0.02140640 | $ 0.02149063 |
2024-05-06 | $ 0.000000000000000000 | $ 3,224.09 | $ 0.02234429 | $ 0.02140640 |
2024-05-05 | $ 0.000000000000000000 | $ 2,223.95 | $ 0.02042705 | $ 0.02234429 |
2024-05-04 | $ 0.000000000000000000 | $ 15,758.98 | $ 0.02020582 | $ 0.02042705 |
2024-05-03 | $ 0.000000000000000000 | $ 24,961 | $ 0.02342876 | $ 0.02020582 |
2024-05-02 | $ 0.000000000000000000 | $ 26,850 | $ 0.02894410 | $ 0.02342876 |
2024-05-01 | $ 0.000000000000000000 | $ 22,355 | $ 0.02849733 | $ 0.02894410 |
2024-04-30 | $ 0.000000000000000000 | $ 2,924.08 | $ 0.02599904 | $ 0.02849733 |
2024-04-29 | $ 0.000000000000000000 | $ 13,885.35 | $ 0.02430905 | $ 0.02599904 |
2024-04-28 | $ 0.000000000000000000 | $ 15,351.14 | $ 0.02757443 | $ 0.02430905 |
2024-04-27 | $ 0.000000000000000000 | $ 13,133.91 | $ 0.02641558 | $ 0.02757443 |
2024-04-26 | $ 0.000000000000000000 | $ 12,828.98 | $ 0.02856505 | $ 0.02641558 |
2024-04-25 | $ 0.000000000000000000 | $ 8,344.23 | $ 0.02751173 | $ 0.02856505 |
2024-04-24 | $ 0.000000000000000000 | $ 15,724.04 | $ 0.02770715 | $ 0.02751173 |
2024-04-23 | $ 0.000000000000000000 | $ 20,012 | $ 0.03015520 | $ 0.02770715 |
2024-04-22 | $ 0.000000000000000000 | $ 131.15 | $ 0.02684516 | $ 0.03015520 |
2024-04-21 | $ 0.000000000000000000 | $ 8,839.76 | $ 0.02713748 | $ 0.02684516 |
2024-04-20 | $ 0.000000000000000000 | $ 14,595.01 | $ 0.02819207 | $ 0.02713748 |
2024-04-19 | $ 0.000000000000000000 | $ 15,721.26 | $ 0.02252558 | $ 0.02819207 |
2024-04-18 | $ 0.000000000000000000 | $ 8,788.37 | $ 0.01976739 | $ 0.02252558 |
2024-04-17 | $ 0.000000000000000000 | $ 1,799.34 | $ 0.01968928 | $ 0.01976739 |
想要另一種貨幣的資料嗎?使用我們的API