Mina Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 936,468,839 | $ 23,958,985 | $ 0.856767 | N/A |
2024-04-25 | $ 953,011,608 | $ 29,245,521 | $ 0.873420 | $ 0.856767 |
2024-04-24 | $ 1,003,764,137 | $ 24,574,755 | $ 0.918036 | $ 0.873420 |
2024-04-23 | $ 970,866,347 | $ 26,268,029 | $ 0.889586 | $ 0.918036 |
2024-04-22 | $ 923,890,019 | $ 16,861,142 | $ 0.846912 | $ 0.889586 |
2024-04-21 | $ 948,016,815 | $ 18,826,914 | $ 0.870020 | $ 0.846912 |
2024-04-20 | $ 871,658,931 | $ 24,890,244 | $ 0.798986 | $ 0.870020 |
2024-04-19 | $ 857,906,695 | $ 20,095,695 | $ 0.787416 | $ 0.798986 |
2024-04-18 | $ 835,985,070 | $ 24,721,051 | $ 0.767591 | $ 0.787416 |
2024-04-17 | $ 847,678,133 | $ 26,737,384 | $ 0.779272 | $ 0.767591 |
2024-04-16 | $ 821,083,388 | $ 39,198,479 | $ 0.757812 | $ 0.779272 |
2024-04-15 | $ 871,208,452 | $ 55,759,143 | $ 0.801428 | $ 0.757812 |
2024-04-14 | $ 796,752,327 | $ 76,590,740 | $ 0.732927 | $ 0.801428 |
2024-04-13 | $ 928,980,970 | $ 77,926,522 | $ 0.856694 | $ 0.732927 |
2024-04-12 | $ 1,114,736,407 | $ 22,801,265 | $ 1.028 | $ 0.856694 |
2024-04-11 | $ 1,131,467,108 | $ 32,959,949 | $ 1.044 | $ 1.028 |
2024-04-10 | $ 1,146,715,512 | $ 35,537,327 | $ 1.057 | $ 1.044 |
2024-04-09 | $ 1,227,632,762 | $ 23,776,709 | $ 1.13 | $ 1.057 |
2024-04-08 | $ 1,184,995,583 | $ 20,092,604 | $ 1.094 | $ 1.13 |
2024-04-07 | $ 1,172,397,502 | $ 18,637,589 | $ 1.083 | $ 1.094 |
2024-04-06 | $ 1,136,481,490 | $ 34,931,838 | $ 1.051 | $ 1.083 |
2024-04-05 | $ 1,175,066,943 | $ 27,058,022 | $ 1.088 | $ 1.051 |
2024-04-04 | $ 1,144,051,924 | $ 34,555,708 | $ 1.059 | $ 1.088 |
2024-04-03 | $ 1,131,532,525 | $ 47,916,553 | $ 1.047 | $ 1.059 |
2024-04-02 | $ 1,254,386,169 | $ 42,313,405 | $ 1.16 | $ 1.047 |
2024-04-01 | $ 1,334,842,922 | $ 17,142,325 | $ 1.24 | $ 1.16 |
2024-03-31 | $ 1,304,690,703 | $ 20,198,802 | $ 1.21 | $ 1.24 |
2024-03-30 | $ 1,336,613,772 | $ 25,541,447 | $ 1.24 | $ 1.21 |
2024-03-29 | $ 1,357,565,966 | $ 36,156,014 | $ 1.26 | $ 1.24 |
2024-03-28 | $ 1,355,050,511 | $ 60,398,572 | $ 1.26 | $ 1.26 |
2024-03-27 | $ 1,381,649,913 | $ 45,178,756 | $ 1.29 | $ 1.26 |
想要另一種貨幣的資料嗎?使用我們的API