MindAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 2,987,753 | $ 119,058 | $ 3.11 | N/A |
2024-05-19 | $ 3,314,401 | $ 89,555 | $ 3.45 | $ 3.11 |
2024-05-18 | $ 4,050,110 | $ 67,789 | $ 4.21 | $ 3.45 |
2024-05-17 | $ 3,296,645 | $ 90,604 | $ 3.45 | $ 4.21 |
2024-05-16 | $ 3,651,881 | $ 173,787 | $ 3.81 | $ 3.45 |
2024-05-15 | $ 5,312,224 | $ 23,895 | $ 5.50 | $ 3.81 |
2024-05-14 | $ 5,832,393 | $ 20,942 | $ 6.04 | $ 5.50 |
2024-05-13 | $ 5,750,001 | $ 23,995 | $ 5.96 | $ 6.04 |
2024-05-12 | $ 5,785,091 | $ 31,710 | $ 5.98 | $ 5.96 |
2024-05-11 | $ 5,084,621 | $ 13,219.60 | $ 5.27 | $ 5.98 |
2024-05-10 | $ 5,214,429 | $ 26,792 | $ 5.42 | $ 5.27 |
2024-05-09 | $ 4,758,790 | $ 33,044 | $ 4.91 | $ 5.42 |
2024-05-08 | $ 4,619,096 | $ 27,407 | $ 4.79 | $ 4.91 |
2024-05-07 | $ 4,989,161 | $ 40,898 | $ 5.16 | $ 4.79 |
2024-05-06 | $ 5,470,442 | $ 35,772 | $ 5.67 | $ 5.16 |
2024-05-05 | $ 6,144,403 | $ 24,867 | $ 6.37 | $ 5.67 |
2024-05-04 | $ 5,837,730 | $ 41,517 | $ 6.04 | $ 6.37 |
2024-05-03 | $ 4,882,089 | $ 37,849 | $ 5.06 | $ 6.04 |
2024-05-02 | $ 4,109,535 | $ 41,090 | $ 4.27 | $ 5.06 |
2024-05-01 | $ 4,029,122 | $ 48,575 | $ 4.17 | $ 4.27 |
2024-04-30 | $ 4,404,464 | $ 54,667 | $ 4.56 | $ 4.17 |
2024-04-29 | $ 5,402,383 | $ 94,066 | $ 5.60 | $ 4.56 |
2024-04-28 | $ 5,390,681 | $ 40,489 | $ 5.60 | $ 5.60 |
2024-04-27 | $ 5,316,918 | $ 58,389 | $ 5.51 | $ 5.60 |
2024-04-26 | $ 5,924,038 | $ 48,735 | $ 6.14 | $ 5.51 |
2024-04-25 | $ 6,446,519 | $ 158,112 | $ 6.71 | $ 6.14 |
2024-04-24 | $ 6,742,376 | $ 67,141 | $ 7.00 | $ 6.71 |
2024-04-23 | $ 6,745,340 | $ 212,543 | $ 6.99 | $ 7.00 |
2024-04-22 | $ 8,025,269 | $ 69,183 | $ 7.89 | $ 6.99 |
2024-04-21 | $ 8,128,389 | $ 87,984 | $ 8.43 | $ 7.89 |
想要另一種貨幣的資料嗎?使用我們的API