Mineral Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 2,158.31 | $ 1,798.59 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 2,158.23 | $ 1,798.53 | $ 1,798.59 |
2024-06-14 | $ 0.000000000000000000 | $ 6,555.40 | $ 1,799.15 | $ 1,798.53 |
2024-06-13 | $ 0.000000000000000000 | $ 25.68 | $ 1,808.61 | $ 1,799.15 |
2024-06-12 | $ 0.000000000000000000 | $ 51,530 | $ 1,808.97 | $ 1,808.61 |
2024-06-11 | $ 0.000000000000000000 | $ 145,939 | $ 1,808.49 | $ 1,808.97 |
2024-06-10 | $ 0.000000000000000000 | $ 136,021 | $ 1,805.94 | $ 1,808.49 |
2024-06-09 | $ 0.000000000000000000 | $ 134,980 | $ 1,804.14 | $ 1,805.94 |
2024-06-08 | $ 0.000000000000000000 | $ 580,403 | $ 1,810.95 | $ 1,804.14 |
2024-06-07 | $ 0.000000000000000000 | $ 219,031 | $ 1,812.03 | $ 1,810.95 |
2024-06-06 | $ 0.000000000000000000 | $ 13.77 | $ 1,812.20 | $ 1,812.03 |
2024-06-05 | $ 0.000000000000000000 | $ 13.77 | $ 1,812.01 | $ 1,812.20 |
2024-06-04 | $ 0.000000000000000000 | $ 13.77 | $ 1,812.01 | $ 1,812.01 |
2024-06-03 | $ 0.000000000000000000 | $ 13.76 | $ 1,810.53 | $ 1,812.01 |
2024-06-02 | $ 0.000000000000000000 | $ 13.76 | $ 1,811.06 | $ 1,810.53 |
2024-06-01 | $ 0.000000000000000000 | $ 49.98 | $ 1,810.73 | $ 1,811.06 |
2024-05-31 | $ 0.000000000000000000 | $ 49.98 | $ 1,810.73 | $ 1,810.73 |
2024-05-30 | $ 0.000000000000000000 | $ 149.96 | $ 1,811.15 | $ 1,810.73 |
2024-05-29 | $ 0.000000000000000000 | $ 874.00 | $ 1,810.28 | $ 1,811.15 |
2024-05-28 | $ 0.000000000000000000 | $ 379.15 | $ 1,810.65 | $ 1,810.28 |
2024-05-27 | $ 0.000000000000000000 | $ 668.71 | $ 1,811.23 | $ 1,810.65 |
2024-05-26 | $ 0.000000000000000000 | $ 1,138.65 | $ 1,811.98 | $ 1,811.23 |
2024-05-25 | $ 0.000000000000000000 | $ 28.25 | $ 1,811.00 | $ 1,811.98 |
2024-05-24 | $ 0.000000000000000000 | $ 395.60 | $ 1,811.37 | $ 1,811.00 |
2024-05-23 | $ 0.000000000000000000 | $ 682.98 | $ 1,811.62 | $ 1,811.37 |
2024-05-22 | $ 0.000000000000000000 | $ 729.00 | $ 1,811.62 | $ 1,811.62 |
2024-05-21 | $ 0.000000000000000000 | $ 1,916.64 | $ 1,812.60 | $ 1,811.62 |
2024-05-20 | $ 0.000000000000000000 | $ 2,306.60 | $ 1,812.22 | $ 1,812.60 |
2024-05-19 | $ 0.000000000000000000 | $ 3,452.24 | $ 1,812.77 | $ 1,812.22 |
2024-05-18 | $ 0.000000000000000000 | $ 13,580.31 | $ 13,007.96 | $ 1,812.77 |
2024-05-17 | $ 0.000000000000000000 | $ 43,054 | $ 1,588.15 | $ 13,007.96 |
想要另一種貨幣的資料嗎?使用我們的API