Mini USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 722.37 | $ 0.01306519 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 4,267.17 | $ 0.01314945 | $ 0.01306519 |
2024-06-02 | $ 0.000000000000000000 | $ 3,448.21 | $ 0.01263302 | $ 0.01314945 |
2024-06-01 | $ 0.000000000000000000 | $ 14,158.80 | $ 0.01287142 | $ 0.01263302 |
2024-05-31 | $ 0.000000000000000000 | $ 363.99 | $ 0.01323502 | $ 0.01287142 |
2024-05-30 | $ 0.000000000000000000 | $ 1,373.23 | $ 0.01379860 | $ 0.01323502 |
2024-05-29 | $ 0.000000000000000000 | $ 1,130.34 | $ 0.01292707 | $ 0.01379860 |
2024-05-28 | $ 0.000000000000000000 | $ 678.17 | $ 0.01358487 | $ 0.01292707 |
2024-05-27 | $ 0.000000000000000000 | $ 347.04 | $ 0.01307477 | $ 0.01358487 |
2024-05-26 | $ 0.000000000000000000 | $ 258.22 | $ 0.01341706 | $ 0.01307477 |
2024-05-25 | $ 0.000000000000000000 | $ 261.04 | $ 0.01282694 | $ 0.01341706 |
2024-05-24 | $ 0.000000000000000000 | $ 468.71 | $ 0.01477175 | $ 0.01282694 |
2024-05-23 | $ 0.000000000000000000 | $ 8,352.45 | $ 0.01393314 | $ 0.01477175 |
2024-05-22 | $ 0.000000000000000000 | $ 666.94 | $ 0.01270624 | $ 0.01393314 |
2024-05-21 | $ 0.000000000000000000 | $ 14,471.49 | $ 0.01251630 | $ 0.01270624 |
2024-05-20 | $ 0.000000000000000000 | $ 7,788.21 | $ 0.01187087 | $ 0.01251630 |
2024-05-19 | $ 0.000000000000000000 | $ 3,152.91 | $ 0.01182783 | $ 0.01187087 |
2024-05-18 | $ 0.000000000000000000 | $ 84.62 | $ 0.01174786 | $ 0.01182783 |
2024-05-17 | $ 0.000000000000000000 | $ 13,235.02 | $ 0.01148912 | $ 0.01174786 |
2024-05-16 | $ 0.000000000000000000 | $ 4,840.73 | $ 0.01166549 | $ 0.01148912 |
2024-05-15 | $ 0.000000000000000000 | $ 15.45 | $ 0.01151152 | $ 0.01166549 |
2024-05-14 | $ 0.000000000000000000 | $ 5,270.79 | $ 0.01156068 | $ 0.01151152 |
2024-05-13 | $ 0.000000000000000000 | $ 27.65 | $ 0.01148054 | $ 0.01156068 |
2024-05-12 | $ 0.000000000000000000 | $ 6,291.03 | $ 0.01205883 | $ 0.01148054 |
2024-05-11 | $ 0.000000000000000000 | $ 515.60 | $ 0.01168611 | $ 0.01205883 |
2024-05-10 | $ 0.000000000000000000 | $ 8,892.31 | $ 0.01164857 | $ 0.01168611 |
2024-05-09 | $ 0.000000000000000000 | $ 388.84 | $ 0.01162302 | $ 0.01164857 |
2024-05-08 | $ 0.000000000000000000 | $ 7,500.22 | $ 0.01186098 | $ 0.01162302 |
2024-05-07 | $ 0.000000000000000000 | $ 1,027.84 | $ 0.01192049 | $ 0.01186098 |
2024-05-06 | $ 0.000000000000000000 | $ 8,377.21 | $ 0.01201887 | $ 0.01192049 |
2024-05-05 | $ 0.000000000000000000 | $ 17,307.14 | $ 0.01210342 | $ 0.01201887 |
想要另一種貨幣的資料嗎?使用我們的API