Minswap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 30,782,536 | $ 358,570 | $ 0.02587738 | N/A |
2024-06-02 | $ 31,776,986 | $ 198,562 | $ 0.02681500 | $ 0.02587738 |
2024-06-01 | $ 31,311,822 | $ 182,025 | $ 0.02670234 | $ 0.02681500 |
2024-05-31 | $ 30,865,699 | $ 190,605 | $ 0.02638905 | $ 0.02670234 |
2024-05-30 | $ 31,222,794 | $ 179,294 | $ 0.02667971 | $ 0.02638905 |
2024-05-29 | $ 31,514,224 | $ 84,630 | $ 0.02691780 | $ 0.02667971 |
2024-05-28 | $ 32,091,231 | $ 164,948 | $ 0.02742908 | $ 0.02691780 |
2024-05-27 | $ 31,101,684 | $ 20,332 | $ 0.02654224 | $ 0.02742908 |
2024-05-26 | $ 31,270,790 | $ 14,708.75 | $ 0.02676697 | $ 0.02654224 |
2024-05-25 | $ 31,048,177 | $ 23,367 | $ 0.02653933 | $ 0.02676697 |
2024-05-24 | $ 31,568,822 | $ 69,860 | $ 0.02694874 | $ 0.02653933 |
2024-05-23 | $ 32,515,693 | $ 21,351 | $ 0.02773502 | $ 0.02694874 |
2024-05-22 | $ 32,722,405 | $ 44,677 | $ 0.02843660 | $ 0.02773502 |
2024-05-21 | $ 32,855,372 | $ 41,059 | $ 0.02855578 | $ 0.02843660 |
2024-05-20 | $ 31,006,075 | $ 25,506 | $ 0.02693610 | $ 0.02855578 |
2024-05-19 | $ 31,837,183 | $ 57,098 | $ 0.02763530 | $ 0.02693610 |
2024-05-18 | $ 31,963,867 | $ 53,216 | $ 0.02780572 | $ 0.02763530 |
2024-05-17 | $ 30,327,524 | $ 25,265 | $ 0.02653466 | $ 0.02780572 |
2024-05-16 | $ 30,110,685 | $ 97,953 | $ 0.02612021 | $ 0.02653466 |
2024-05-15 | $ 28,361,599 | $ 59,135 | $ 0.02463846 | $ 0.02612021 |
2024-05-14 | $ 29,323,213 | $ 108,463 | $ 0.02537221 | $ 0.02463846 |
2024-05-13 | $ 28,945,808 | $ 52,315 | $ 0.02517078 | $ 0.02537221 |
2024-05-12 | $ 29,127,531 | $ 25,589 | $ 0.02530313 | $ 0.02517078 |
2024-05-11 | $ 29,759,759 | $ 90,015 | $ 0.02584952 | $ 0.02530313 |
2024-05-10 | $ 30,293,703 | $ 93,619 | $ 0.02636618 | $ 0.02584952 |
2024-05-09 | $ 29,863,957 | $ 217,414 | $ 0.02595621 | $ 0.02636618 |
2024-05-08 | $ 28,517,926 | $ 37,836 | $ 0.02481140 | $ 0.02595621 |
2024-05-07 | $ 29,339,326 | $ 39,100 | $ 0.02548956 | $ 0.02481140 |
2024-05-06 | $ 29,700,169 | $ 31,726 | $ 0.02581720 | $ 0.02548956 |
2024-05-05 | $ 30,122,492 | $ 75,467 | $ 0.02615881 | $ 0.02581720 |
2024-05-04 | $ 30,147,022 | $ 28,328 | $ 0.02616514 | $ 0.02615881 |
想要另一種貨幣的資料嗎?使用我們的API