Mintlayer USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 34,246,455 | $ 1,507,076 | $ 0.294766 | N/A |
2024-05-10 | $ 35,086,633 | $ 1,504,176 | $ 0.299185 | $ 0.294766 |
2024-05-09 | $ 34,104,335 | $ 1,443,186 | $ 0.291211 | $ 0.299185 |
2024-05-08 | $ 36,426,577 | $ 1,724,639 | $ 0.311160 | $ 0.291211 |
2024-05-07 | $ 39,458,771 | $ 1,644,056 | $ 0.337113 | $ 0.311160 |
2024-05-06 | $ 39,900,695 | $ 1,837,090 | $ 0.341795 | $ 0.337113 |
2024-05-05 | $ 41,085,193 | $ 1,622,198 | $ 0.351753 | $ 0.341795 |
2024-05-04 | $ 43,383,123 | $ 2,131,605 | $ 0.371950 | $ 0.351753 |
2024-05-03 | $ 39,268,366 | $ 1,541,553 | $ 0.337533 | $ 0.371950 |
2024-05-02 | $ 36,515,520 | $ 1,744,900 | $ 0.313601 | $ 0.337533 |
2024-05-01 | $ 36,059,761 | $ 1,979,723 | $ 0.311424 | $ 0.313601 |
2024-04-30 | $ 37,443,057 | $ 2,227,156 | $ 0.321918 | $ 0.311424 |
2024-04-29 | $ 37,591,985 | $ 1,809,045 | $ 0.323879 | $ 0.321918 |
2024-04-28 | $ 38,633,808 | $ 1,607,626 | $ 0.331167 | $ 0.323879 |
2024-04-27 | $ 38,431,358 | $ 1,948,280 | $ 0.331317 | $ 0.331167 |
2024-04-26 | $ 39,866,441 | $ 2,053,574 | $ 0.344211 | $ 0.331317 |
2024-04-25 | $ 39,036,759 | $ 1,927,515 | $ 0.340062 | $ 0.344211 |
2024-04-24 | $ 41,796,652 | $ 1,696,182 | $ 0.358592 | $ 0.340062 |
2024-04-23 | $ 39,198,695 | $ 1,887,509 | $ 0.340895 | $ 0.358592 |
2024-04-22 | $ 40,079,484 | $ 2,303,467 | $ 0.355286 | $ 0.340895 |
2024-04-21 | $ 42,953,353 | $ 1,550,370 | $ 0.385337 | $ 0.355286 |
2024-04-20 | $ 39,433,960 | $ 894,336 | $ 0.352767 | $ 0.385337 |
2024-04-19 | $ 39,089,029 | $ 1,321,992 | $ 0.348924 | $ 0.352767 |
2024-04-18 | $ 39,613,409 | $ 1,778,885 | $ 0.352182 | $ 0.348924 |
2024-04-17 | $ 39,904,629 | $ 1,848,556 | $ 0.357560 | $ 0.352182 |
2024-04-16 | $ 41,009,568 | $ 2,213,466 | $ 0.367932 | $ 0.357560 |
2024-04-15 | $ 42,053,680 | $ 1,870,946 | $ 0.378157 | $ 0.367932 |
2024-04-14 | $ 41,971,043 | $ 2,175,953 | $ 0.378376 | $ 0.378157 |
2024-04-13 | $ 44,124,298 | $ 2,281,738 | $ 0.398367 | $ 0.378376 |
2024-04-12 | $ 47,413,892 | $ 2,054,974 | $ 0.424683 | $ 0.398367 |
2024-04-11 | $ 47,528,085 | $ 1,913,396 | $ 0.427367 | $ 0.424683 |
想要另一種貨幣的資料嗎?使用我們的API