Minto USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 3,413,858 | $ 50,114 | $ 0.589001 | N/A |
2024-06-05 | $ 3,431,928 | $ 53,082 | $ 0.595283 | $ 0.589001 |
2024-06-04 | $ 3,370,995 | $ 45,251 | $ 0.584236 | $ 0.595283 |
2024-06-03 | $ 3,250,424 | $ 49,794 | $ 0.560556 | $ 0.584236 |
2024-06-02 | $ 3,203,169 | $ 52,054 | $ 0.552295 | $ 0.560556 |
2024-06-01 | $ 3,272,116 | $ 48,762 | $ 0.564183 | $ 0.552295 |
2024-05-31 | $ 3,378,597 | $ 47,951 | $ 0.582000 | $ 0.564183 |
2024-05-30 | $ 3,326,127 | $ 49,444 | $ 0.573495 | $ 0.582000 |
2024-05-29 | $ 3,281,177 | $ 51,613 | $ 0.565745 | $ 0.573495 |
2024-05-28 | $ 3,363,075 | $ 50,725 | $ 0.580293 | $ 0.565745 |
2024-05-27 | $ 3,303,328 | $ 52,765 | $ 0.569564 | $ 0.580293 |
2024-05-26 | $ 3,323,196 | $ 31,341 | $ 0.572990 | $ 0.569564 |
2024-05-25 | $ 3,376,035 | $ 43,316 | $ 0.587077 | $ 0.572990 |
2024-05-24 | $ 3,381,706 | $ 49,341 | $ 0.582158 | $ 0.587077 |
2024-05-23 | $ 3,393,586 | $ 49,429 | $ 0.585127 | $ 0.582158 |
2024-05-22 | $ 3,303,747 | $ 53,365 | $ 0.569562 | $ 0.585127 |
2024-05-21 | $ 3,252,091 | $ 50,166 | $ 0.562888 | $ 0.569562 |
2024-05-20 | $ 3,239,506 | $ 58,919 | $ 0.562045 | $ 0.562888 |
2024-05-19 | $ 3,252,494 | $ 47,238 | $ 0.562319 | $ 0.562045 |
2024-05-18 | $ 3,284,939 | $ 46,640 | $ 0.566394 | $ 0.562319 |
2024-05-17 | $ 3,233,247 | $ 48,309 | $ 0.557481 | $ 0.566394 |
2024-05-16 | $ 3,253,731 | $ 48,530 | $ 0.561064 | $ 0.557481 |
2024-05-15 | $ 3,351,074 | $ 43,562 | $ 0.578617 | $ 0.561064 |
2024-05-14 | $ 3,348,379 | $ 45,893 | $ 0.572060 | $ 0.578617 |
2024-05-13 | $ 3,236,494 | $ 47,718 | $ 0.557266 | $ 0.572060 |
2024-05-12 | $ 3,185,801 | $ 43,738 | $ 0.547665 | $ 0.557266 |
2024-05-11 | $ 3,208,609 | $ 44,716 | $ 0.550109 | $ 0.547665 |
2024-05-10 | $ 3,154,681 | $ 55,211 | $ 0.543795 | $ 0.550109 |
2024-05-09 | $ 3,261,257 | $ 68,791 | $ 0.559753 | $ 0.543795 |
2024-05-08 | $ 3,140,051 | $ 76,599 | $ 0.540007 | $ 0.559753 |
2024-05-07 | $ 3,292,542 | $ 78,959 | $ 0.571182 | $ 0.540007 |
想要另一種貨幣的資料嗎?使用我們的API