Misbloc USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 245.49 | $ 0.00099982 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 47,725 | $ 0.00100024 | $ 0.00099982 |
2024-05-04 | $ 0.000000000000000000 | $ 102,650 | $ 0.00103273 | $ 0.00100024 |
2024-05-03 | $ 0.000000000000000000 | $ 81,710 | $ 0.00100003 | $ 0.00103273 |
2024-05-02 | $ 0.000000000000000000 | $ 50,215 | $ 0.00043197 | $ 0.00100003 |
2024-05-01 | $ 0.000000000000000000 | $ 43,543 | $ 0.00037237 | $ 0.00043197 |
2024-04-30 | $ 0.000000000000000000 | $ 1,761.38 | $ 0.00035935 | $ 0.00037237 |
2024-04-29 | $ 0.000000000000000000 | $ 50,792 | $ 0.00031921 | $ 0.00035935 |
2024-04-28 | $ 0.000000000000000000 | $ 45,911 | $ 0.00030800 | $ 0.00031921 |
2024-04-27 | $ 0.000000000000000000 | $ 48,208 | $ 0.00032527 | $ 0.00030800 |
2024-04-26 | $ 0.000000000000000000 | $ 47,752 | $ 0.00038221 | $ 0.00032527 |
2024-04-25 | $ 0.000000000000000000 | $ 47,844 | $ 0.00036465 | $ 0.00038221 |
2024-04-24 | $ 0.000000000000000000 | $ 50,602 | $ 0.00036719 | $ 0.00036465 |
2024-04-23 | $ 0.000000000000000000 | $ 52,155 | $ 0.00037550 | $ 0.00036719 |
2024-04-22 | $ 0.000000000000000000 | $ 51,636 | $ 0.00037010 | $ 0.00037550 |
2024-04-21 | $ 0.000000000000000000 | $ 52,711 | $ 0.00038624 | $ 0.00037010 |
2024-04-20 | $ 0.000000000000000000 | $ 57,275 | $ 0.00042810 | $ 0.00038624 |
2024-04-19 | $ 0.000000000000000000 | $ 629.61 | $ 0.00038825 | $ 0.00042810 |
2024-04-18 | $ 0.000000000000000000 | $ 50,914 | $ 0.00048506 | $ 0.00038825 |
2024-04-17 | $ 0.000000000000000000 | $ 112.65 | $ 0.00047146 | $ 0.00048506 |
2024-04-16 | $ 0.000000000000000000 | $ 52,781 | $ 0.00047753 | $ 0.00047146 |
2024-04-15 | $ 0.000000000000000000 | $ 71,454 | $ 0.00045495 | $ 0.00047753 |
2024-04-14 | $ 0.000000000000000000 | $ 47,620 | $ 0.00042014 | $ 0.00045495 |
2024-04-13 | $ 0.000000000000000000 | $ 49,555 | $ 0.00045265 | $ 0.00042014 |
2024-04-12 | $ 0.000000000000000000 | $ 50,074 | $ 0.00049880 | $ 0.00045265 |
2024-04-11 | $ 0.000000000000000000 | $ 50,231 | $ 0.00051631 | $ 0.00049880 |
2024-04-10 | $ 0.000000000000000000 | $ 48,883 | $ 0.00050812 | $ 0.00051631 |
2024-04-09 | $ 0.000000000000000000 | $ 51,583 | $ 0.00052901 | $ 0.00050812 |
2024-04-08 | $ 0.000000000000000000 | $ 50,958 | $ 0.00053498 | $ 0.00052901 |
2024-04-07 | $ 0.000000000000000000 | $ 48,786 | $ 0.00054090 | $ 0.00053498 |
2024-04-06 | $ 0.000000000000000000 | $ 54,729 | $ 0.00057166 | $ 0.00054090 |
想要另一種貨幣的資料嗎?使用我們的API