Mist USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 417,440 | $ 26,332 | $ 0.00739248 | N/A |
2024-05-03 | $ 404,436 | $ 28,332 | $ 0.00717694 | $ 0.00739248 |
2024-05-02 | $ 405,608 | $ 60,889 | $ 0.00718061 | $ 0.00717694 |
2024-05-01 | $ 418,326 | $ 70,687 | $ 0.00742279 | $ 0.00718061 |
2024-04-30 | $ 423,988 | $ 28,058 | $ 0.00751525 | $ 0.00742279 |
2024-04-29 | $ 429,906 | $ 28,191 | $ 0.00764212 | $ 0.00751525 |
2024-04-28 | $ 438,662 | $ 25,130 | $ 0.00778228 | $ 0.00764212 |
2024-04-27 | $ 441,867 | $ 112,743 | $ 0.00783902 | $ 0.00778228 |
2024-04-26 | $ 441,123 | $ 525,761 | $ 0.00783059 | $ 0.00783902 |
2024-04-25 | $ 462,726 | $ 39,666 | $ 0.00821094 | $ 0.00783059 |
2024-04-24 | $ 482,413 | $ 54,548 | $ 0.00856771 | $ 0.00821094 |
2024-04-23 | $ 491,375 | $ 78,087 | $ 0.00861321 | $ 0.00856771 |
2024-04-22 | $ 425,515 | $ 31,679 | $ 0.00755001 | $ 0.00861321 |
2024-04-21 | $ 427,673 | $ 65,963 | $ 0.00758831 | $ 0.00755001 |
2024-04-20 | $ 414,111 | $ 125,208 | $ 0.00735335 | $ 0.00758831 |
2024-04-19 | $ 448,898 | $ 97,408 | $ 0.00795854 | $ 0.00735335 |
2024-04-18 | $ 424,523 | $ 67,769 | $ 0.00752832 | $ 0.00795854 |
2024-04-17 | $ 430,978 | $ 68,449 | $ 0.00765446 | $ 0.00752832 |
2024-04-16 | $ 413,903 | $ 41,983 | $ 0.00734306 | $ 0.00765446 |
2024-04-15 | $ 435,627 | $ 81,324 | $ 0.00772050 | $ 0.00734306 |
2024-04-14 | $ 449,882 | $ 78,557 | $ 0.00796536 | $ 0.00772050 |
2024-04-13 | $ 533,629 | $ 224,304 | $ 0.00947127 | $ 0.00796536 |
2024-04-12 | $ 563,403 | $ 82,169 | $ 0.00999482 | $ 0.00947127 |
2024-04-11 | $ 515,164 | $ 66,288 | $ 0.00915347 | $ 0.00999482 |
2024-04-10 | $ 535,450 | $ 78,644 | $ 0.00948455 | $ 0.00915347 |
2024-04-09 | $ 565,490 | $ 339,372 | $ 0.01003112 | $ 0.00948455 |
2024-04-08 | $ 502,876 | $ 83,683 | $ 0.00892681 | $ 0.01003112 |
2024-04-07 | $ 481,487 | $ 54,833 | $ 0.00854429 | $ 0.00892681 |
2024-04-06 | $ 503,282 | $ 32,169 | $ 0.00893722 | $ 0.00854429 |
2024-04-05 | $ 508,400 | $ 67,020 | $ 0.00902987 | $ 0.00893722 |
2024-04-04 | $ 522,285 | $ 37,799 | $ 0.00926035 | $ 0.00902987 |
想要另一種貨幣的資料嗎?使用我們的API