Misty Meets Pepe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 7,802.98 | $ 0.000000000252838 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 10,857.02 | $ 0.000000000161005 | $ 0.000000000252838 |
2024-06-14 | $ 0.000000000000000000 | $ 4,025.39 | $ 0.000000000249528 | $ 0.000000000161005 |
2024-06-13 | $ 0.000000000000000000 | $ 5,293.83 | $ 0.000000000300514 | $ 0.000000000249528 |
2024-06-12 | $ 0.000000000000000000 | $ 1,758.17 | $ 0.000000000236003 | $ 0.000000000300514 |
2024-06-11 | $ 0.000000000000000000 | $ 1,263.92 | $ 0.000000000260570 | $ 0.000000000236003 |
2024-06-10 | $ 0.000000000000000000 | $ 2,488.70 | $ 0.000000000261047 | $ 0.000000000260570 |
2024-06-09 | $ 0.000000000000000000 | $ 3,209.32 | $ 0.000000000256555 | $ 0.000000000261047 |
2024-06-08 | $ 0.000000000000000000 | $ 2,369.59 | $ 0.000000000301139 | $ 0.000000000256555 |
2024-06-07 | $ 0.000000000000000000 | $ 13,193.84 | $ 0.000000000339314 | $ 0.000000000301139 |
2024-06-06 | $ 0.000000000000000000 | $ 8,671.12 | $ 0.000000000503185 | $ 0.000000000339314 |
2024-06-05 | $ 0.000000000000000000 | $ 14,029.95 | $ 0.000000000398904 | $ 0.000000000503185 |
2024-06-04 | $ 0.000000000000000000 | $ 3,423.15 | $ 0.000000000275053 | $ 0.000000000398904 |
2024-06-03 | $ 0.000000000000000000 | $ 9,700.27 | $ 0.000000000245426 | $ 0.000000000275053 |
2024-06-02 | $ 0.000000000000000000 | $ 5,829.01 | $ 0.000000000278051 | $ 0.000000000245426 |
2024-06-01 | $ 0.000000000000000000 | $ 7,367.52 | $ 0.000000000307214 | $ 0.000000000278051 |
2024-05-31 | $ 0.000000000000000000 | $ 29,395 | $ 0.000000000261794 | $ 0.000000000307214 |
2024-05-30 | $ 0.000000000000000000 | $ 47,870 | $ 0.000000000375721 | $ 0.000000000261794 |
2024-05-29 | $ 0.000000000000000000 | $ 42,599 | $ 0.000000000476404 | $ 0.000000000375721 |
2024-05-28 | $ 0.000000000000000000 | $ 26,184 | $ 0.000000000551597 | $ 0.000000000476404 |
2024-05-27 | $ 0.000000000000000000 | $ 19,219.57 | $ 0.000000000514903 | $ 0.000000000551597 |
2024-05-26 | $ 0.000000000000000000 | $ 23,495 | $ 0.000000000413128 | $ 0.000000000514903 |
2024-05-25 | $ 0.000000000000000000 | $ 32,441 | $ 0.000000000493966 | $ 0.000000000413128 |
2024-05-24 | $ 0.000000000000000000 | $ 41,615 | $ 0.000000000327615 | $ 0.000000000493966 |
2024-05-23 | $ 0.000000000000000000 | $ 32,961 | $ 0.000000000325879 | $ 0.000000000327615 |
2024-05-22 | $ 0.000000000000000000 | $ 17,485.32 | $ 0.000000000390836 | $ 0.000000000325879 |
2024-05-21 | $ 0.000000000000000000 | $ 38,961 | $ 0.000000000386059 | $ 0.000000000390836 |
2024-05-20 | $ 0.000000000000000000 | $ 14,898.05 | $ 0.000000000492983 | $ 0.000000000386059 |
2024-05-19 | $ 0.000000000000000000 | $ 20,981 | $ 0.000000000520302 | $ 0.000000000492983 |
2024-05-18 | $ 0.000000000000000000 | $ 22,805 | $ 0.000000000548970 | $ 0.000000000520302 |
2024-05-17 | $ 0.000000000000000000 | $ 21,497 | $ 0.000000000559277 | $ 0.000000000548970 |
想要另一種貨幣的資料嗎?使用我們的API