| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-05-21 | $ 0.000000000000000000 | $ 584,489 | $ 216.08 | N/A |
| 2022-05-20 | $ 0.000000000000000000 | $ 1,422,076 | $ 222.49 | $ 216.08 |
| 2022-05-19 | $ 0.000000000000000000 | $ 455,178 | $ 212.69 | $ 222.49 |
| 2022-05-18 | $ 0.000000000000000000 | $ 674,921 | $ 222.05 | $ 212.69 |
| 2022-05-17 | $ 0.000000000000000000 | $ 516,908 | $ 216.69 | $ 222.05 |
| 2022-05-16 | $ 0.000000000000000000 | $ 587,105 | $ 224.46 | $ 216.69 |
| 2022-05-15 | $ 0.000000000000000000 | $ 586,456 | $ 220.34 | $ 224.46 |
| 2022-05-14 | $ 0.000000000000000000 | $ 1,721,053 | $ 220.82 | $ 220.34 |
| 2022-05-13 | $ 0.000000000000000000 | $ 2,502,935 | $ 207.33 | $ 220.82 |
| 2022-05-12 | $ 0.000000000000000000 | $ 5,091,366 | $ 203.78 | $ 207.33 |
| 2022-05-11 | $ 0.000000000000000000 | $ 1,083,069 | $ 289.51 | $ 203.78 |
| 2022-05-10 | $ 0.000000000000000000 | $ 1,777,264 | $ 284.55 | $ 289.51 |
| 2022-05-09 | $ 0.000000000000000000 | $ 607,931 | $ 313.58 | $ 284.55 |
| 2022-05-08 | $ 0.000000000000000000 | $ 2,622,239 | $ 317.78 | $ 313.58 |
| 2022-05-07 | $ 0.000000000000000000 | $ 815,755 | $ 313.84 | $ 317.78 |
| 2022-05-06 | $ 0.000000000000000000 | $ 1,457,119 | $ 317.69 | $ 313.84 |
| 2022-05-05 | $ 0.000000000000000000 | $ 1,020,808 | $ 348.99 | $ 317.69 |
| 2022-05-04 | $ 0.000000000000000000 | $ 488,329 | $ 330.14 | $ 348.99 |
| 2022-05-03 | $ 0.000000000000000000 | $ 1,159,612 | $ 340.53 | $ 330.14 |
| 2022-05-02 | $ 0.000000000000000000 | $ 1,519,340 | $ 348.66 | $ 340.53 |
| 2022-05-01 | $ 0.000000000000000000 | $ 150,883 | $ 370.86 | $ 348.66 |
| 2022-04-30 | $ 0.000000000000000000 | $ 8,149,092 | $ 358.11 | $ 370.86 |
| 2022-04-29 | $ 0.000000000000000000 | $ 168,355 | $ 379.53 | $ 358.11 |
| 2022-04-28 | $ 0.000000000000000000 | $ 70,259 | $ 372.60 | $ 379.53 |
| 2022-04-27 | $ 0.000000000000000000 | $ 6,995.85 | $ 340.90 | $ 372.60 |
| 2022-04-26 | $ 0.000000000000000000 | $ 9,453.63 | $ 354.73 | $ 340.90 |
| 2022-04-25 | $ 0.000000000000000000 | $ 1,641.53 | $ 352.29 | $ 354.73 |
| 2022-04-24 | $ 0.000000000000000000 | $ 10,781.77 | $ 353.18 | $ 352.29 |
| 2022-04-23 | $ 0.000000000000000000 | $ 13,933.15 | $ 355.66 | $ 353.18 |
| 2022-04-22 | $ 0.000000000000000000 | $ 7,002.80 | $ 361.05 | $ 355.66 |
| 2022-04-21 | $ 0.000000000000000000 | $ 10,058.54 | $ 376.25 | $ 361.05 |
