MixMarvel USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 14,587,838 | $ 216,530 | $ 0.00201838 | N/A |
2024-05-22 | $ 14,877,582 | $ 797,667 | $ 0.00205637 | $ 0.00201838 |
2024-05-21 | $ 14,412,716 | $ 543,891 | $ 0.00199551 | $ 0.00205637 |
2024-05-20 | $ 13,930,469 | $ 135,399 | $ 0.00200960 | $ 0.00199551 |
2024-05-19 | $ 14,177,994 | $ 208,195 | $ 0.00202699 | $ 0.00200960 |
2024-05-18 | $ 13,773,126 | $ 192,804 | $ 0.00195529 | $ 0.00202699 |
2024-05-17 | $ 13,652,998 | $ 311,141 | $ 0.00195124 | $ 0.00195529 |
2024-05-16 | $ 14,483,291 | $ 498,689 | $ 0.00207178 | $ 0.00195124 |
2024-05-15 | $ 13,736,990 | $ 558,955 | $ 0.00196728 | $ 0.00207178 |
2024-05-14 | $ 13,809,351 | $ 418,300 | $ 0.00199082 | $ 0.00196728 |
2024-05-13 | $ 13,557,975 | $ 191,103 | $ 0.00194421 | $ 0.00199082 |
2024-05-12 | $ 13,898,125 | $ 206,489 | $ 0.00195663 | $ 0.00194421 |
2024-05-11 | $ 14,651,541 | $ 145,460 | $ 0.00209749 | $ 0.00195663 |
2024-05-10 | $ 14,289,549 | $ 138,397 | $ 0.00208823 | $ 0.00209749 |
2024-05-09 | $ 13,639,717 | $ 269,844 | $ 0.00194867 | $ 0.00208823 |
2024-05-08 | $ 14,270,137 | $ 188,289 | $ 0.00203972 | $ 0.00194867 |
2024-05-07 | $ 14,332,544 | $ 464,773 | $ 0.00205147 | $ 0.00203972 |
2024-05-06 | $ 15,164,847 | $ 396,257 | $ 0.00217216 | $ 0.00205147 |
2024-05-05 | $ 14,492,983 | $ 29,634 | $ 0.00206917 | $ 0.00217216 |
2024-05-04 | $ 13,837,857 | $ 200,031 | $ 0.00197048 | $ 0.00206917 |
2024-05-03 | $ 13,472,203 | $ 403,697 | $ 0.00192199 | $ 0.00197048 |
2024-05-02 | $ 13,393,691 | $ 685,510 | $ 0.00191802 | $ 0.00192199 |
2024-05-01 | $ 13,766,942 | $ 705,937 | $ 0.00196951 | $ 0.00191802 |
2024-04-30 | $ 14,234,771 | $ 404,883 | $ 0.00203766 | $ 0.00196951 |
2024-04-29 | $ 15,099,877 | $ 584,530 | $ 0.00216200 | $ 0.00203766 |
2024-04-28 | $ 15,254,378 | $ 678,574 | $ 0.00218459 | $ 0.00216200 |
2024-04-27 | $ 14,815,591 | $ 294,325 | $ 0.00212101 | $ 0.00218459 |
2024-04-26 | $ 14,792,472 | $ 288,634 | $ 0.00211522 | $ 0.00212101 |
2024-04-25 | $ 15,705,215 | $ 363,319 | $ 0.00219873 | $ 0.00211522 |
2024-04-24 | $ 15,672,936 | $ 329,601 | $ 0.00224815 | $ 0.00219873 |
2024-04-23 | $ 15,944,708 | $ 312,202 | $ 0.00227903 | $ 0.00224815 |
想要另一種貨幣的資料嗎?使用我們的API