MixMob USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 5,887,793 | $ 113,877 | $ 0.04348669 | N/A |
2024-05-14 | $ 6,442,487 | $ 136,075 | $ 0.04740894 | $ 0.04348669 |
2024-05-13 | $ 6,666,693 | $ 38,104 | $ 0.04926058 | $ 0.04740894 |
2024-05-12 | $ 6,579,058 | $ 50,391 | $ 0.04861291 | $ 0.04926058 |
2024-05-11 | $ 6,712,984 | $ 176,817 | $ 0.04963489 | $ 0.04861291 |
2024-05-10 | $ 6,732,151 | $ 280,902 | $ 0.04964985 | $ 0.04963489 |
2024-05-09 | $ 6,220,348 | $ 111,760 | $ 0.04596718 | $ 0.04964985 |
2024-05-08 | $ 6,557,038 | $ 204,256 | $ 0.04844698 | $ 0.04596718 |
2024-05-07 | $ 6,010,266 | $ 424,752 | $ 0.04447291 | $ 0.04844698 |
2024-05-06 | $ 5,550,031 | $ 79,336 | $ 0.04104493 | $ 0.04447291 |
2024-05-05 | $ 5,724,274 | $ 71,480 | $ 0.04231498 | $ 0.04104493 |
2024-05-04 | $ 5,788,232 | $ 81,524 | $ 0.04284954 | $ 0.04231498 |
2024-05-03 | $ 5,781,044 | $ 178,065 | $ 0.04271561 | $ 0.04284954 |
2024-05-02 | $ 5,280,788 | $ 163,532 | $ 0.03886132 | $ 0.04271561 |
2024-05-01 | $ 5,360,888 | $ 128,771 | $ 0.03955552 | $ 0.03886132 |
2024-04-30 | $ 5,607,802 | $ 100,782 | $ 0.04143047 | $ 0.03955552 |
2024-04-29 | $ 5,818,632 | $ 37,381 | $ 0.04303689 | $ 0.04143047 |
2024-04-28 | $ 5,939,421 | $ 87,770 | $ 0.04391511 | $ 0.04303689 |
2024-04-27 | $ 6,080,727 | $ 115,004 | $ 0.04494032 | $ 0.04391511 |
2024-04-26 | $ 6,312,970 | $ 110,807 | $ 0.04657452 | $ 0.04494032 |
2024-04-25 | $ 6,368,426 | $ 85,188 | $ 0.04706688 | $ 0.04657452 |
2024-04-24 | $ 6,666,148 | $ 152,163 | $ 0.04926858 | $ 0.04706688 |
2024-04-23 | $ 6,724,644 | $ 130,197 | $ 0.04971099 | $ 0.04926858 |
2024-04-22 | $ 6,415,221 | $ 526,022 | $ 0.04738198 | $ 0.04971099 |
2024-04-21 | $ 7,264,173 | $ 202,114 | $ 0.053825 | $ 0.04738198 |
2024-04-20 | $ 7,454,791 | $ 181,343 | $ 0.055130 | $ 0.053825 |
2024-04-19 | $ 7,248,397 | $ 128,296 | $ 0.053559 | $ 0.055130 |
2024-04-18 | $ 6,830,720 | $ 185,692 | $ 0.050490 | $ 0.053559 |
2024-04-17 | $ 6,737,570 | $ 106,965 | $ 0.04986197 | $ 0.050490 |
2024-04-16 | $ 6,608,010 | $ 150,783 | $ 0.04905933 | $ 0.04986197 |
2024-04-15 | $ 6,904,066 | $ 320,925 | $ 0.050956 | $ 0.04905933 |
想要另一種貨幣的資料嗎?使用我們的API