MobiFi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 311,673 | $ 12,438.75 | $ 0.00356366 | N/A |
2024-06-04 | $ 313,015 | $ 24,872 | $ 0.00359451 | $ 0.00356366 |
2024-06-03 | $ 302,460 | $ 23,666 | $ 0.00346929 | $ 0.00359451 |
2024-06-02 | $ 301,998 | $ 23,636 | $ 0.00345754 | $ 0.00346929 |
2024-06-01 | $ 300,100 | $ 15,195.89 | $ 0.00341550 | $ 0.00345754 |
2024-05-31 | $ 331,946 | $ 1,097.41 | $ 0.00380347 | $ 0.00341550 |
2024-05-30 | $ 326,948 | $ 25,165 | $ 0.00374581 | $ 0.00380347 |
2024-05-29 | $ 348,503 | $ 13,882.33 | $ 0.00399356 | $ 0.00374581 |
2024-05-28 | $ 348,191 | $ 21,822 | $ 0.00398841 | $ 0.00399356 |
2024-05-27 | $ 337,054 | $ 24,865 | $ 0.00386318 | $ 0.00398841 |
2024-05-26 | $ 338,791 | $ 23,135 | $ 0.00388282 | $ 0.00386318 |
2024-05-25 | $ 342,683 | $ 23,668 | $ 0.00392048 | $ 0.00388282 |
2024-05-24 | $ 344,637 | $ 24,227 | $ 0.00394017 | $ 0.00392048 |
2024-05-23 | $ 335,161 | $ 23,529 | $ 0.00384882 | $ 0.00394017 |
2024-05-22 | $ 322,673 | $ 22,166 | $ 0.00371633 | $ 0.00384882 |
2024-05-21 | $ 322,007 | $ 24,557 | $ 0.00369873 | $ 0.00371633 |
2024-05-20 | $ 301,060 | $ 24,080 | $ 0.00345761 | $ 0.00369873 |
2024-05-19 | $ 284,241 | $ 26,858 | $ 0.00325773 | $ 0.00345761 |
2024-05-18 | $ 276,078 | $ 41,190 | $ 0.00318056 | $ 0.00325773 |
2024-05-17 | $ 323,956 | $ 90,105 | $ 0.00344966 | $ 0.00318056 |
2024-05-16 | $ 280,825 | $ 22,704 | $ 0.00321853 | $ 0.00344966 |
2024-05-15 | $ 284,773 | $ 23,146 | $ 0.00326203 | $ 0.00321853 |
2024-05-14 | $ 284,671 | $ 23,228 | $ 0.00325898 | $ 0.00326203 |
2024-05-13 | $ 286,317 | $ 23,382 | $ 0.00327808 | $ 0.00325898 |
2024-05-12 | $ 293,538 | $ 23,089 | $ 0.00335664 | $ 0.00327808 |
2024-05-11 | $ 290,630 | $ 22,688 | $ 0.00333643 | $ 0.00335664 |
2024-05-10 | $ 290,445 | $ 22,917 | $ 0.00334298 | $ 0.00333643 |
2024-05-09 | $ 291,039 | $ 22,128 | $ 0.00333301 | $ 0.00334298 |
2024-05-08 | $ 283,785 | $ 26,658 | $ 0.00325841 | $ 0.00333301 |
2024-05-07 | $ 302,897 | $ 20,041 | $ 0.00347038 | $ 0.00325841 |
2024-05-06 | $ 305,192 | $ 21,579 | $ 0.00350279 | $ 0.00347038 |
想要另一種貨幣的資料嗎?使用我們的API