Mobius Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 370,848 | $ 0.00137983 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 89,445 | $ 0.00170332 | $ 0.00137983 |
2024-05-20 | $ 0.000000000000000000 | $ 17,097.11 | $ 0.00140621 | $ 0.00170332 |
2024-05-19 | $ 0.000000000000000000 | $ 13,364.61 | $ 0.00132730 | $ 0.00140621 |
2024-05-18 | $ 0.000000000000000000 | $ 13,640.68 | $ 0.00132202 | $ 0.00132730 |
2024-05-17 | $ 0.000000000000000000 | $ 15,393.41 | $ 0.00125227 | $ 0.00132202 |
2024-05-16 | $ 0.000000000000000000 | $ 13,591.26 | $ 0.00120186 | $ 0.00125227 |
2024-05-15 | $ 0.000000000000000000 | $ 12,173.89 | $ 0.00121826 | $ 0.00120186 |
2024-05-14 | $ 0.000000000000000000 | $ 7,205.82 | $ 0.00121462 | $ 0.00121826 |
2024-05-13 | $ 0.000000000000000000 | $ 9,873.71 | $ 0.00122101 | $ 0.00121462 |
2024-05-12 | $ 0.000000000000000000 | $ 13,942.60 | $ 0.00115357 | $ 0.00122101 |
2024-05-11 | $ 0.000000000000000000 | $ 14,485.37 | $ 0.00115631 | $ 0.00115357 |
2024-05-10 | $ 0.000000000000000000 | $ 13,707.72 | $ 0.00118671 | $ 0.00115631 |
2024-05-09 | $ 0.000000000000000000 | $ 13,440.09 | $ 0.00124511 | $ 0.00118671 |
2024-05-08 | $ 0.000000000000000000 | $ 19,121.67 | $ 0.00149064 | $ 0.00124511 |
2024-05-07 | $ 0.000000000000000000 | $ 16,282.67 | $ 0.00128099 | $ 0.00149064 |
2024-05-06 | $ 0.000000000000000000 | $ 14,851.68 | $ 0.00121492 | $ 0.00128099 |
2024-05-05 | $ 0.000000000000000000 | $ 15,865.43 | $ 0.00125750 | $ 0.00121492 |
2024-05-04 | $ 0.000000000000000000 | $ 16,923.25 | $ 0.00141652 | $ 0.00125750 |
2024-05-03 | $ 0.000000000000000000 | $ 12,540.35 | $ 0.00124206 | $ 0.00141652 |
2024-05-02 | $ 0.000000000000000000 | $ 16,460.35 | $ 0.00112744 | $ 0.00124206 |
2024-05-01 | $ 0.000000000000000000 | $ 24,809 | $ 0.00113573 | $ 0.00112744 |
2024-04-30 | $ 0.000000000000000000 | $ 205,626 | $ 0.00135863 | $ 0.00113573 |
2024-04-29 | $ 0.000000000000000000 | $ 9,563.69 | $ 0.00110168 | $ 0.00135863 |
2024-04-28 | $ 0.000000000000000000 | $ 13,916.84 | $ 0.00110254 | $ 0.00110168 |
2024-04-27 | $ 0.000000000000000000 | $ 13,355.20 | $ 0.00110352 | $ 0.00110254 |
2024-04-26 | $ 0.000000000000000000 | $ 6,651.48 | $ 0.00110921 | $ 0.00110352 |
2024-04-25 | $ 0.000000000000000000 | $ 11,296.71 | $ 0.00112239 | $ 0.00110921 |
2024-04-24 | $ 0.000000000000000000 | $ 14,042.37 | $ 0.00113869 | $ 0.00112239 |
2024-04-23 | $ 0.000000000000000000 | $ 9,813.62 | $ 0.00116429 | $ 0.00113869 |
2024-04-22 | $ 0.000000000000000000 | $ 7,997.98 | $ 0.00124989 | $ 0.00116429 |
想要另一種貨幣的資料嗎?使用我們的API