MOBLAND USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 9,011.59 | $ 0.00041091 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 9,540.13 | $ 0.00041839 | $ 0.00041091 |
2024-05-03 | $ 0.000000000000000000 | $ 7,085.48 | $ 0.00039037 | $ 0.00041839 |
2024-05-02 | $ 0.000000000000000000 | $ 25,830 | $ 0.00039865 | $ 0.00039037 |
2024-05-01 | $ 0.000000000000000000 | $ 11,327.09 | $ 0.00038550 | $ 0.00039865 |
2024-04-30 | $ 0.000000000000000000 | $ 14,784.36 | $ 0.00037948 | $ 0.00038550 |
2024-04-29 | $ 0.000000000000000000 | $ 18,567.77 | $ 0.00039787 | $ 0.00037948 |
2024-04-28 | $ 0.000000000000000000 | $ 30,608 | $ 0.00040323 | $ 0.00039787 |
2024-04-27 | $ 0.000000000000000000 | $ 10,555.47 | $ 0.00047504 | $ 0.00040323 |
2024-04-26 | $ 0.000000000000000000 | $ 35,704 | $ 0.00049235 | $ 0.00047504 |
2024-04-25 | $ 0.000000000000000000 | $ 34,759 | $ 0.00046422 | $ 0.00049235 |
2024-04-24 | $ 0.000000000000000000 | $ 23,962 | $ 0.00056529 | $ 0.00046422 |
2024-04-23 | $ 0.000000000000000000 | $ 23,602 | $ 0.00055998 | $ 0.00056529 |
2024-04-22 | $ 0.000000000000000000 | $ 13,382.15 | $ 0.00057849 | $ 0.00055998 |
2024-04-21 | $ 0.000000000000000000 | $ 15,011.89 | $ 0.00056291 | $ 0.00057849 |
2024-04-20 | $ 0.000000000000000000 | $ 22,950 | $ 0.00056233 | $ 0.00056291 |
2024-04-19 | $ 0.000000000000000000 | $ 95,892 | $ 0.00057834 | $ 0.00056233 |
2024-04-18 | $ 0.000000000000000000 | $ 14,816.57 | $ 0.00061403 | $ 0.00057834 |
2024-04-17 | $ 0.000000000000000000 | $ 55,371 | $ 0.00064868 | $ 0.00061403 |
2024-04-16 | $ 0.000000000000000000 | $ 112,775 | $ 0.00061865 | $ 0.00064868 |
2024-04-15 | $ 0.000000000000000000 | $ 316,451 | $ 0.00071444 | $ 0.00061865 |
2024-04-14 | $ 0.000000000000000000 | $ 971,538 | $ 0.00083635 | $ 0.00071444 |
2024-04-13 | $ 0.000000000000000000 | $ 14,549.33 | $ 0.00042629 | $ 0.00083635 |
2024-04-12 | $ 0.000000000000000000 | $ 87,804 | $ 0.00042977 | $ 0.00042629 |
2024-04-11 | $ 0.000000000000000000 | $ 11,858.93 | $ 0.00043323 | $ 0.00042977 |
2024-04-10 | $ 0.000000000000000000 | $ 19,606.24 | $ 0.00043215 | $ 0.00043323 |
2024-04-09 | $ 0.000000000000000000 | $ 14,725.01 | $ 0.00048008 | $ 0.00043215 |
2024-04-08 | $ 0.000000000000000000 | $ 41,867 | $ 0.00048395 | $ 0.00048008 |
2024-04-07 | $ 0.000000000000000000 | $ 20,650 | $ 0.00050475 | $ 0.00048395 |
2024-04-06 | $ 0.000000000000000000 | $ 11,549.23 | $ 0.00051130 | $ 0.00050475 |
2024-04-05 | $ 0.000000000000000000 | $ 35,825 | $ 0.00051226 | $ 0.00051130 |
想要另一種貨幣的資料嗎?使用我們的API