Moby USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 6,836,352 | $ 167,734 | $ 0.277651 | N/A |
2024-05-28 | $ 6,523,783 | $ 192,807 | $ 0.265134 | $ 0.277651 |
2024-05-27 | $ 7,119,942 | $ 243,831 | $ 0.289293 | $ 0.265134 |
2024-05-26 | $ 6,731,711 | $ 116,125 | $ 0.273746 | $ 0.289293 |
2024-05-25 | $ 7,217,638 | $ 180,145 | $ 0.293081 | $ 0.273746 |
2024-05-24 | $ 6,647,043 | $ 133,374 | $ 0.270267 | $ 0.293081 |
2024-05-23 | $ 7,664,564 | $ 365,007 | $ 0.311432 | $ 0.270267 |
2024-05-22 | $ 8,511,046 | $ 429,387 | $ 0.345546 | $ 0.311432 |
2024-05-21 | $ 7,125,413 | $ 362,951 | $ 0.289515 | $ 0.345546 |
2024-05-20 | $ 7,082,775 | $ 399,207 | $ 0.287740 | $ 0.289515 |
2024-05-19 | $ 6,694,532 | $ 364,408 | $ 0.271975 | $ 0.287740 |
2024-05-18 | $ 6,749,911 | $ 495,660 | $ 0.274435 | $ 0.271975 |
2024-05-17 | $ 7,379,845 | $ 346,188 | $ 0.299807 | $ 0.274435 |
2024-05-16 | $ 7,880,399 | $ 587,399 | $ 0.319434 | $ 0.299807 |
2024-05-15 | $ 7,215,090 | $ 625,458 | $ 0.293023 | $ 0.319434 |
2024-05-14 | $ 7,461,329 | $ 808,805 | $ 0.303190 | $ 0.293023 |
2024-05-13 | $ 6,924,580 | $ 581,743 | $ 0.282117 | $ 0.303190 |
2024-05-12 | $ 6,536,126 | $ 827,840 | $ 0.265584 | $ 0.282117 |
2024-05-11 | $ 6,518,651 | $ 1,075,254 | $ 0.264734 | $ 0.265584 |
2024-05-10 | $ 7,350,235 | $ 342,090 | $ 0.298493 | $ 0.264734 |
2024-05-09 | $ 7,349,984 | $ 389,333 | $ 0.298322 | $ 0.298493 |
2024-05-08 | $ 7,429,424 | $ 354,308 | $ 0.301655 | $ 0.298322 |
2024-05-07 | $ 8,170,370 | $ 511,736 | $ 0.331977 | $ 0.301655 |
2024-05-06 | $ 8,359,181 | $ 418,295 | $ 0.339618 | $ 0.331977 |
2024-05-05 | $ 8,311,293 | $ 383,117 | $ 0.337327 | $ 0.339618 |
2024-05-04 | $ 8,934,668 | $ 497,431 | $ 0.364887 | $ 0.337327 |
2024-05-03 | $ 7,839,335 | $ 364,929 | $ 0.318424 | $ 0.364887 |
2024-05-02 | $ 7,394,873 | $ 474,235 | $ 0.297790 | $ 0.318424 |
2024-05-01 | $ 8,181,340 | $ 431,864 | $ 0.332043 | $ 0.297790 |
2024-04-30 | $ 8,090,096 | $ 357,912 | $ 0.328542 | $ 0.332043 |
2024-04-29 | $ 9,200,929 | $ 406,965 | $ 0.373883 | $ 0.328542 |
想要另一種貨幣的資料嗎?使用我們的API