Mochi DeFi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 61,069 | $ 0.000000000003201 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 34,620 | $ 0.000000000002903 | $ 0.000000000003201 |
2024-05-30 | $ 0.000000000000000000 | $ 15,957.18 | $ 0.000000000002918 | $ 0.000000000002903 |
2024-05-29 | $ 0.000000000000000000 | $ 29,835 | $ 0.000000000003055 | $ 0.000000000002918 |
2024-05-28 | $ 0.000000000000000000 | $ 26,713 | $ 0.000000000002888 | $ 0.000000000003055 |
2024-05-27 | $ 0.000000000000000000 | $ 13,812.99 | $ 0.000000000003005 | $ 0.000000000002888 |
2024-05-26 | $ 0.000000000000000000 | $ 17,835.84 | $ 0.000000000003109 | $ 0.000000000003005 |
2024-05-25 | $ 0.000000000000000000 | $ 32,650 | $ 0.000000000003491 | $ 0.000000000003109 |
2024-05-24 | $ 0.000000000000000000 | $ 32,996 | $ 0.000000000003597 | $ 0.000000000003491 |
2024-05-23 | $ 0.000000000000000000 | $ 32,625 | $ 0.000000000003555 | $ 0.000000000003597 |
2024-05-22 | $ 0.000000000000000000 | $ 41,582 | $ 0.000000000003330 | $ 0.000000000003555 |
2024-05-21 | $ 0.000000000000000000 | $ 56,038 | $ 0.000000000003789 | $ 0.000000000003330 |
2024-05-20 | $ 0.000000000000000000 | $ 53,093 | $ 0.000000000004591 | $ 0.000000000003789 |
2024-05-19 | $ 0.000000000000000000 | $ 107,630 | $ 0.000000000004717 | $ 0.000000000004591 |
2024-05-18 | $ 0.000000000000000000 | $ 48,307 | $ 0.000000000005130 | $ 0.000000000004717 |
2024-05-17 | $ 0.000000000000000000 | $ 53,985 | $ 0.000000000005867 | $ 0.000000000005130 |
2024-05-16 | $ 0.000000000000000000 | $ 55,245 | $ 0.000000000005656 | $ 0.000000000005867 |
2024-05-15 | $ 0.000000000000000000 | $ 69,684 | $ 0.000000000004931 | $ 0.000000000005656 |
2024-05-14 | $ 0.000000000000000000 | $ 118,197 | $ 0.000000000005399 | $ 0.000000000004931 |
2024-05-13 | $ 0.000000000000000000 | $ 94,037 | $ 0.000000000006317 | $ 0.000000000005399 |
2024-05-12 | $ 0.000000000000000000 | $ 145,772 | $ 0.000000000005529 | $ 0.000000000006317 |
2024-05-11 | $ 0.000000000000000000 | $ 190,587 | $ 0.000000000007677 | $ 0.000000000005529 |
2024-05-10 | $ 0.000000000000000000 | $ 280,267 | $ 0.000000000008167 | $ 0.000000000007677 |
2024-05-09 | $ 0.000000000000000000 | $ 462,763 | $ 0.000000000006360 | $ 0.000000000008167 |
2024-05-08 | $ 0.000000000000000000 | $ 182,921 | $ 0.000000000002856 | $ 0.000000000006360 |
2024-05-07 | $ 0.000000000000000000 | $ 230,394 | $ 0.000000000002848 | $ 0.000000000002856 |
2024-05-06 | $ 0.000000000000000000 | $ 17,011.22 | $ 0.000000000001024 | $ 0.000000000002848 |
2024-05-05 | $ 0.000000000000000000 | $ 5,212.26 | $ 0.000000000000769958 | $ 0.000000000001024 |
2024-05-04 | $ 0.000000000000000000 | $ 17,665.58 | $ 0.000000000000784069 | $ 0.000000000000769958 |
2024-05-03 | $ 0.000000000000000000 | $ 32,067 | $ 0.000000000000963877 | $ 0.000000000000784069 |
2024-05-02 | $ 0.000000000000000000 | $ 17,625.23 | $ 0.000000000000701868 | $ 0.000000000000963877 |
想要另一種貨幣的資料嗎?使用我們的API