Mochi Market USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 119,162 | $ 1,058.77 | $ 0.00322097 | N/A |
2024-05-01 | $ 120,403 | $ 1,760.71 | $ 0.00325512 | $ 0.00322097 |
2024-04-30 | $ 135,160 | $ 329.38 | $ 0.00365254 | $ 0.00325512 |
2024-04-29 | $ 125,550 | $ 280.48 | $ 0.00339324 | $ 0.00365254 |
2024-04-28 | $ 119,378 | $ 334.16 | $ 0.00322862 | $ 0.00339324 |
2024-04-27 | $ 117,536 | $ 2,286.22 | $ 0.00317727 | $ 0.00322862 |
2024-04-26 | $ 127,481 | $ 1,888.74 | $ 0.00344508 | $ 0.00317727 |
2024-04-25 | $ 130,240 | $ 8,893.43 | $ 0.00352052 | $ 0.00344508 |
2024-04-24 | $ 132,874 | $ 4,914.31 | $ 0.00359303 | $ 0.00352052 |
2024-04-23 | $ 130,525 | $ 4,578.16 | $ 0.00352866 | $ 0.00359303 |
2024-04-22 | $ 126,917 | $ 29,129 | $ 0.00342726 | $ 0.00352866 |
2024-04-21 | $ 129,494 | $ 1,549.71 | $ 0.00349960 | $ 0.00342726 |
2024-04-20 | $ 135,090 | $ 1,388.53 | $ 0.00364618 | $ 0.00349960 |
2024-04-19 | $ 135,778 | $ 705.29 | $ 0.00366697 | $ 0.00364618 |
2024-04-18 | $ 120,103 | $ 8,012.53 | $ 0.00324734 | $ 0.00366697 |
2024-04-17 | $ 117,670 | $ 934.84 | $ 0.00318513 | $ 0.00324734 |
2024-04-16 | $ 124,359 | $ 2,754.23 | $ 0.00335894 | $ 0.00318513 |
2024-04-15 | $ 124,204 | $ 2,554.20 | $ 0.00336337 | $ 0.00335894 |
2024-04-14 | $ 129,763 | $ 376.19 | $ 0.00350365 | $ 0.00336337 |
2024-04-13 | $ 134,312 | $ 7,082.68 | $ 0.00363227 | $ 0.00350365 |
2024-04-12 | $ 138,469 | $ 1,185.96 | $ 0.00374357 | $ 0.00363227 |
2024-04-11 | $ 150,294 | $ 9,878.05 | $ 0.00406323 | $ 0.00374357 |
2024-04-10 | $ 151,765 | $ 15,087.84 | $ 0.00403782 | $ 0.00406323 |
2024-04-09 | $ 152,744 | $ 15,483.67 | $ 0.00413329 | $ 0.00403782 |
2024-04-08 | $ 164,018 | $ 14,680.09 | $ 0.00443350 | $ 0.00413329 |
2024-04-07 | $ 160,818 | $ 7,741.25 | $ 0.00434654 | $ 0.00443350 |
2024-04-06 | $ 176,925 | $ 16,158.52 | $ 0.00478110 | $ 0.00434654 |
2024-04-05 | $ 165,177 | $ 11,355.20 | $ 0.00447407 | $ 0.00478110 |
2024-04-04 | $ 130,042 | $ 3,161.46 | $ 0.00351373 | $ 0.00447407 |
2024-04-03 | $ 133,552 | $ 4,433.91 | $ 0.00360760 | $ 0.00351373 |
2024-04-02 | $ 147,917 | $ 7,323.00 | $ 0.00399796 | $ 0.00360760 |
想要另一種貨幣的資料嗎?使用我們的API