Mochi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 18,041,728 | $ 341,345 | $ 0.00001806 | N/A |
2024-05-08 | $ 18,588,400 | $ 559,907 | $ 0.00001857 | $ 0.00001806 |
2024-05-07 | $ 19,785,770 | $ 801,259 | $ 0.00001977 | $ 0.00001857 |
2024-05-06 | $ 22,847,036 | $ 546,436 | $ 0.00002318 | $ 0.00001977 |
2024-05-05 | $ 26,006,396 | $ 372,125 | $ 0.00002615 | $ 0.00002318 |
2024-05-04 | $ 27,110,485 | $ 471,641 | $ 0.00002715 | $ 0.00002615 |
2024-05-03 | $ 26,347,213 | $ 355,894 | $ 0.00002635 | $ 0.00002715 |
2024-05-02 | $ 25,103,583 | $ 581,712 | $ 0.00002507 | $ 0.00002635 |
2024-05-01 | $ 23,779,261 | $ 375,720 | $ 0.00002376 | $ 0.00002507 |
2024-04-30 | $ 27,193,195 | $ 401,622 | $ 0.00002707 | $ 0.00002376 |
2024-04-29 | $ 28,996,791 | $ 634,501 | $ 0.00002897 | $ 0.00002707 |
2024-04-28 | $ 27,140,327 | $ 523,327 | $ 0.00002730 | $ 0.00002897 |
2024-04-27 | $ 26,831,655 | $ 453,570 | $ 0.00002680 | $ 0.00002730 |
2024-04-26 | $ 26,906,315 | $ 621,553 | $ 0.00002680 | $ 0.00002680 |
2024-04-25 | $ 29,551,243 | $ 524,015 | $ 0.00002954 | $ 0.00002680 |
2024-04-24 | $ 30,832,980 | $ 691,644 | $ 0.00003073 | $ 0.00002954 |
2024-04-23 | $ 33,976,915 | $ 386,504 | $ 0.00003399 | $ 0.00003073 |
2024-04-22 | $ 35,656,376 | $ 410,152 | $ 0.00003569 | $ 0.00003399 |
2024-04-21 | $ 36,324,228 | $ 558,619 | $ 0.00003649 | $ 0.00003569 |
2024-04-20 | $ 36,289,806 | $ 436,711 | $ 0.00003616 | $ 0.00003649 |
2024-04-19 | $ 35,190,686 | $ 433,466 | $ 0.00003517 | $ 0.00003616 |
2024-04-18 | $ 33,561,811 | $ 494,066 | $ 0.00003359 | $ 0.00003517 |
2024-04-17 | $ 37,048,799 | $ 973,793 | $ 0.00003695 | $ 0.00003359 |
2024-04-16 | $ 37,327,774 | $ 701,846 | $ 0.00003735 | $ 0.00003695 |
2024-04-15 | $ 42,309,753 | $ 761,087 | $ 0.00004234 | $ 0.00003735 |
2024-04-14 | $ 42,000,367 | $ 935,013 | $ 0.00004185 | $ 0.00004234 |
2024-04-13 | $ 47,077,428 | $ 1,180,605 | $ 0.00004746 | $ 0.00004185 |
2024-04-12 | $ 60,510,635 | $ 1,092,777 | $ 0.00006440 | $ 0.00004746 |
2024-04-11 | $ 48,019,203 | $ 561,860 | $ 0.00004804 | $ 0.00006440 |
2024-04-10 | $ 47,989,941 | $ 823,522 | $ 0.00004812 | $ 0.00004804 |
2024-04-09 | $ 60,517,903 | $ 1,278,153 | $ 0.00005915 | $ 0.00004812 |
想要另一種貨幣的資料嗎?使用我們的API