Mode Bridged WBTC (Mode) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 38,455 | $ 66,147 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 23,902 | $ 66,573 | $ 66,147 |
2024-06-13 | $ 0.000000000000000000 | $ 7,310.52 | $ 67,813 | $ 66,573 |
2024-06-12 | $ 0.000000000000000000 | $ 20,132 | $ 65,748 | $ 67,813 |
2024-06-11 | $ 0.000000000000000000 | $ 9,663.30 | $ 68,408 | $ 65,748 |
2024-06-10 | $ 0.000000000000000000 | $ 125,194 | $ 68,805 | $ 68,408 |
2024-06-09 | $ 0.000000000000000000 | $ 5,361.07 | $ 69,415 | $ 68,805 |
2024-06-08 | $ 0.000000000000000000 | $ 37,482 | $ 69,408 | $ 69,415 |
2024-06-07 | $ 0.000000000000000000 | $ 84,958 | $ 70,073 | $ 69,408 |
2024-06-06 | $ 0.000000000000000000 | $ 32,799 | $ 71,101 | $ 70,073 |
2024-06-05 | $ 0.000000000000000000 | $ 14,751.80 | $ 70,132 | $ 71,101 |
2024-06-04 | $ 0.000000000000000000 | $ 24,182 | $ 68,956 | $ 70,132 |
2024-06-03 | $ 0.000000000000000000 | $ 29,700 | $ 67,867 | $ 68,956 |
2024-06-02 | $ 0.000000000000000000 | $ 14,801.52 | $ 67,912 | $ 67,867 |
2024-06-01 | $ 0.000000000000000000 | $ 37,827 | $ 67,602 | $ 67,912 |
2024-05-31 | $ 0.000000000000000000 | $ 21,396 | $ 68,165 | $ 67,602 |
2024-05-30 | $ 0.000000000000000000 | $ 48,935 | $ 67,161 | $ 68,165 |
2024-05-29 | $ 0.000000000000000000 | $ 28,746 | $ 68,581 | $ 67,161 |
2024-05-28 | $ 0.000000000000000000 | $ 43,718 | $ 68,916 | $ 68,581 |
2024-05-27 | $ 0.000000000000000000 | $ 26,935 | $ 68,031 | $ 68,916 |
2024-05-26 | $ 0.000000000000000000 | $ 17,786.77 | $ 69,280 | $ 68,031 |
2024-05-25 | $ 0.000000000000000000 | $ 41,450 | $ 68,424 | $ 69,280 |
2024-05-24 | $ 0.000000000000000000 | $ 122,002 | $ 67,549 | $ 68,424 |
2024-05-23 | $ 0.000000000000000000 | $ 52,884 | $ 69,237 | $ 67,549 |
2024-05-22 | $ 0.000000000000000000 | $ 95,449 | $ 70,636 | $ 69,237 |
2024-05-21 | $ 0.000000000000000000 | $ 219,956 | $ 71,606 | $ 70,636 |
2024-05-20 | $ 0.000000000000000000 | $ 53,821 | $ 65,634 | $ 71,606 |
2024-05-19 | $ 0.000000000000000000 | $ 44,851 | $ 66,574 | $ 65,634 |
2024-05-18 | $ 0.000000000000000000 | $ 40,867 | $ 66,469 | $ 66,574 |
2024-05-17 | $ 0.000000000000000000 | $ 109,102 | $ 64,729 | $ 66,469 |
2024-05-16 | $ 0.000000000000000000 | $ 37,288 | $ 65,941 | $ 64,729 |
想要另一種貨幣的資料嗎?使用我們的API