MOE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 3,875.89 | $ 0.000000097103 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 4,184.15 | $ 0.000000098247 | $ 0.000000097103 |
2024-06-01 | $ 0.000000000000000000 | $ 4,960.00 | $ 0.000000099702 | $ 0.000000098247 |
2024-05-31 | $ 0.000000000000000000 | $ 6,817.98 | $ 0.000000100172 | $ 0.000000099702 |
2024-05-30 | $ 0.000000000000000000 | $ 8,612.16 | $ 0.000000101499 | $ 0.000000100172 |
2024-05-29 | $ 0.000000000000000000 | $ 11,521.93 | $ 0.000000100348 | $ 0.000000101499 |
2024-05-28 | $ 0.000000000000000000 | $ 19,314.56 | $ 0.000000114810 | $ 0.000000100348 |
2024-05-27 | $ 0.000000000000000000 | $ 29,861 | $ 0.000000113065 | $ 0.000000114810 |
2024-05-26 | $ 0.000000000000000000 | $ 10,784.46 | $ 0.000000110717 | $ 0.000000113065 |
2024-05-25 | $ 0.000000000000000000 | $ 3,643.48 | $ 0.000000101777 | $ 0.000000110717 |
2024-05-24 | $ 0.000000000000000000 | $ 18,421.49 | $ 0.000000099735 | $ 0.000000101777 |
2024-05-23 | $ 0.000000000000000000 | $ 14,034.64 | $ 0.000000099246 | $ 0.000000099735 |
2024-05-22 | $ 0.000000000000000000 | $ 16,958.63 | $ 0.000000100718 | $ 0.000000099246 |
2024-05-21 | $ 0.000000000000000000 | $ 6,607.06 | $ 0.000000098217 | $ 0.000000100718 |
2024-05-20 | $ 0.000000000000000000 | $ 5,900.16 | $ 0.000000091499 | $ 0.000000098217 |
2024-05-19 | $ 0.000000000000000000 | $ 15,726.00 | $ 0.000000098718 | $ 0.000000091499 |
2024-05-18 | $ 0.000000000000000000 | $ 41,546 | $ 0.000000100866 | $ 0.000000098718 |
2024-05-17 | $ 0.000000000000000000 | $ 17,434.75 | $ 0.000000097193 | $ 0.000000100866 |
2024-05-16 | $ 0.000000000000000000 | $ 7,940.02 | $ 0.000000081158 | $ 0.000000097193 |
2024-05-15 | $ 0.000000000000000000 | $ 16,616.88 | $ 0.000000090596 | $ 0.000000081158 |
2024-05-14 | $ 0.000000000000000000 | $ 24,155 | $ 0.000000097311 | $ 0.000000090596 |
2024-05-13 | $ 0.000000000000000000 | $ 22,972 | $ 0.000000091244 | $ 0.000000097311 |
2024-05-12 | $ 0.000000000000000000 | $ 19,690.62 | $ 0.000000089168 | $ 0.000000091244 |
2024-05-11 | $ 0.000000000000000000 | $ 19,832.68 | $ 0.000000090277 | $ 0.000000089168 |
2024-05-10 | $ 0.000000000000000000 | $ 5,358.94 | $ 0.000000088830 | $ 0.000000090277 |
2024-05-09 | $ 0.000000000000000000 | $ 21,497 | $ 0.000000096289 | $ 0.000000088830 |
2024-05-08 | $ 0.000000000000000000 | $ 114.00 | $ 0.000000099184 | $ 0.000000096289 |
2024-05-07 | $ 0.000000000000000000 | $ 9,287.23 | $ 0.000000099568 | $ 0.000000099184 |
2024-05-06 | $ 0.000000000000000000 | $ 16,966.57 | $ 0.000000091032 | $ 0.000000099568 |
2024-05-05 | $ 0.000000000000000000 | $ 21,567 | $ 0.000000092223 | $ 0.000000091032 |
2024-05-04 | $ 0.000000000000000000 | $ 20,063 | $ 0.000000091038 | $ 0.000000092223 |
想要另一種貨幣的資料嗎?使用我們的API