Moeda Loyalty Points USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 325,827 | $ 20,185 | $ 0.01655767 | N/A |
2024-06-05 | $ 322,423 | $ 12,885.27 | $ 0.01659560 | $ 0.01655767 |
2024-06-04 | $ 317,995 | $ 12,500.34 | $ 0.01619640 | $ 0.01659560 |
2024-06-03 | $ 309,257 | $ 22,472 | $ 0.01577670 | $ 0.01619640 |
2024-06-02 | $ 278,178 | $ 21,766 | $ 0.01417186 | $ 0.01577670 |
2024-06-01 | $ 276,825 | $ 25,629 | $ 0.01408975 | $ 0.01417186 |
2024-05-31 | $ 274,961 | $ 17,462.59 | $ 0.01393517 | $ 0.01408975 |
2024-05-30 | $ 260,016 | $ 22,459 | $ 0.01330631 | $ 0.01393517 |
2024-05-29 | $ 280,057 | $ 24,738 | $ 0.01426247 | $ 0.01330631 |
2024-05-28 | $ 302,722 | $ 20,380 | $ 0.01540429 | $ 0.01426247 |
2024-05-27 | $ 293,918 | $ 38,265 | $ 0.01499401 | $ 0.01540429 |
2024-05-26 | $ 361,702 | $ 23,028 | $ 0.01843287 | $ 0.01499401 |
2024-05-25 | $ 298,453 | $ 24,335 | $ 0.01521187 | $ 0.01843287 |
2024-05-24 | $ 351,291 | $ 18,264.71 | $ 0.01789013 | $ 0.01521187 |
2024-05-23 | $ 392,366 | $ 25,202 | $ 0.01999536 | $ 0.01789013 |
2024-05-22 | $ 392,276 | $ 29,793 | $ 0.02003488 | $ 0.01999536 |
2024-05-21 | $ 488,640 | $ 17,476.62 | $ 0.02517295 | $ 0.02003488 |
2024-05-20 | $ 492,365 | $ 16,322.46 | $ 0.02517766 | $ 0.02517295 |
2024-05-19 | $ 538,159 | $ 19,633.96 | $ 0.02741521 | $ 0.02517766 |
2024-05-18 | $ 591,059 | $ 17,475.05 | $ 0.03011317 | $ 0.02741521 |
2024-05-17 | $ 636,052 | $ 13,413.36 | $ 0.03240208 | $ 0.03011317 |
2024-05-16 | $ 635,775 | $ 16,520.36 | $ 0.03227932 | $ 0.03240208 |
2024-05-15 | $ 601,496 | $ 12,948.46 | $ 0.03072452 | $ 0.03227932 |
2024-05-14 | $ 652,700 | $ 13,001.68 | $ 0.03323562 | $ 0.03072452 |
2024-05-13 | $ 625,860 | $ 16,074.03 | $ 0.03189653 | $ 0.03323562 |
2024-05-12 | $ 626,261 | $ 16,363.66 | $ 0.03181680 | $ 0.03189653 |
2024-05-11 | $ 615,512 | $ 23,023 | $ 0.03134261 | $ 0.03181680 |
2024-05-10 | $ 637,986 | $ 14,836.88 | $ 0.03233335 | $ 0.03134261 |
2024-05-09 | $ 649,635 | $ 15,744.14 | $ 0.03309044 | $ 0.03233335 |
2024-05-08 | $ 632,602 | $ 13,584.01 | $ 0.03221419 | $ 0.03309044 |
2024-05-07 | $ 654,087 | $ 15,079.05 | $ 0.03330432 | $ 0.03221419 |
想要另一種貨幣的資料嗎?使用我們的API