MoMo Key USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 0.280444 | $ 12.22 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 0.777415 | $ 12.15 | $ 12.22 |
2024-05-26 | $ 0.000000000000000000 | $ 7.46 | $ 12.20 | $ 12.15 |
2024-05-25 | $ 0.000000000000000000 | $ 19.60 | $ 12.16 | $ 12.20 |
2024-05-24 | $ 0.000000000000000000 | $ 12.16 | $ 12.20 | $ 12.16 |
2024-05-23 | $ 0.000000000000000000 | $ 12.58 | $ 12.58 | $ 12.20 |
2024-05-22 | $ 0.000000000000000000 | $ 12.62 | $ 12.59 | $ 12.58 |
2024-05-21 | $ 0.000000000000000000 | $ 2.63 | $ 11.98 | $ 12.59 |
2024-05-20 | $ 0.000000000000000000 | $ 1.066 | $ 11.74 | $ 11.98 |
2024-05-19 | $ 0.000000000000000000 | $ 27.04 | $ 11.80 | $ 11.74 |
2024-05-18 | $ 0.000000000000000000 | $ 79.84 | $ 11.86 | $ 11.80 |
2024-05-17 | $ 0.000000000000000000 | $ 1.13 | $ 11.67 | $ 11.86 |
2024-05-16 | $ 0.000000000000000000 | $ 11.88 | $ 11.88 | $ 11.67 |
2024-05-15 | $ 0.000000000000000000 | $ 17.35 | $ 11.56 | $ 11.88 |
2024-05-14 | $ 0.000000000000000000 | $ 2.29 | $ 11.96 | $ 11.56 |
2024-05-13 | $ 0.000000000000000000 | $ 2.32 | $ 12.13 | $ 11.96 |
2024-05-12 | $ 0.000000000000000000 | $ 8.16 | $ 12.08 | $ 12.13 |
2024-05-11 | $ 0.000000000000000000 | $ 23.95 | $ 11.97 | $ 12.08 |
2024-05-10 | $ 0.000000000000000000 | $ 12.15 | $ 12.15 | $ 11.97 |
2024-05-09 | $ 0.000000000000000000 | $ 70.18 | $ 12.04 | $ 12.15 |
2024-05-08 | $ 0.000000000000000000 | $ 7.92 | $ 11.89 | $ 12.04 |
2024-05-07 | $ 0.000000000000000000 | $ 2.24 | $ 12.14 | $ 11.89 |
2024-05-06 | $ 0.000000000000000000 | $ 8.07 | $ 12.13 | $ 12.14 |
2024-05-05 | $ 0.000000000000000000 | $ 33.32 | $ 12.03 | $ 12.13 |
2024-05-04 | $ 0.000000000000000000 | $ 29.85 | $ 12.02 | $ 12.03 |
2024-05-03 | $ 0.000000000000000000 | $ 29.85 | $ 12.02 | $ 12.02 |
2024-05-02 | $ 0.000000000000000000 | $ 1.040 | $ 11.43 | $ 12.02 |
2024-05-01 | $ 0.000000000000000000 | $ 9.29 | $ 11.68 | $ 11.43 |
2024-04-30 | $ 0.000000000000000000 | $ 21.93 | $ 12.21 | $ 11.68 |
2024-04-29 | $ 0.000000000000000000 | $ 21.93 | $ 12.21 | $ 12.21 |
想要另一種貨幣的資料嗎?使用我們的API