Mondo Community Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 98.09 | $ 0.01702379 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 832.00 | $ 0.01730041 | $ 0.01702379 |
2024-05-15 | $ 0.000000000000000000 | $ 959.58 | $ 0.01271514 | $ 0.01730041 |
2024-05-14 | $ 0.000000000000000000 | $ 3,151.84 | $ 0.01984403 | $ 0.01271514 |
2024-05-13 | $ 0.000000000000000000 | $ 433.88 | $ 0.01999094 | $ 0.01984403 |
2024-05-12 | $ 0.000000000000000000 | $ 406.19 | $ 0.01850251 | $ 0.01999094 |
2024-05-11 | $ 0.000000000000000000 | $ 579.87 | $ 0.01649996 | $ 0.01850251 |
2024-05-10 | $ 0.000000000000000000 | $ 334.36 | $ 0.01618361 | $ 0.01649996 |
2024-05-09 | $ 0.000000000000000000 | $ 188.32 | $ 0.01494602 | $ 0.01618361 |
2024-05-08 | $ 0.000000000000000000 | $ 938.39 | $ 0.01290337 | $ 0.01494602 |
2024-05-07 | $ 0.000000000000000000 | $ 1,104.03 | $ 0.01227464 | $ 0.01290337 |
2024-05-06 | $ 0.000000000000000000 | $ 239.33 | $ 0.01374162 | $ 0.01227464 |
2024-05-05 | $ 0.000000000000000000 | $ 449.70 | $ 0.01209746 | $ 0.01374162 |
2024-05-04 | $ 0.000000000000000000 | $ 449.74 | $ 0.01209860 | $ 0.01209746 |
2024-05-03 | $ 0.000000000000000000 | $ 572.88 | $ 0.01299789 | $ 0.01209860 |
2024-05-02 | $ 0.000000000000000000 | $ 5,169.49 | $ 0.01448056 | $ 0.01299789 |
2024-05-01 | $ 0.000000000000000000 | $ 2,855.36 | $ 0.01847762 | $ 0.01448056 |
2024-04-30 | $ 0.000000000000000000 | $ 374.09 | $ 0.01679061 | $ 0.01847762 |
2024-04-29 | $ 0.000000000000000000 | $ 1,870.18 | $ 0.01798332 | $ 0.01679061 |
2024-04-28 | $ 0.000000000000000000 | $ 103.30 | $ 0.01698939 | $ 0.01798332 |
2024-04-27 | $ 0.000000000000000000 | $ 3,017.73 | $ 0.01498873 | $ 0.01698939 |
2024-04-26 | $ 0.000000000000000000 | $ 1,784.50 | $ 0.00849682 | $ 0.01498873 |
2024-04-25 | $ 0.000000000000000000 | $ 1,030.69 | $ 0.01247952 | $ 0.00849682 |
2024-04-24 | $ 0.000000000000000000 | $ 1,681.08 | $ 0.01288303 | $ 0.01247952 |
2024-04-23 | $ 0.000000000000000000 | $ 1,681.08 | $ 0.01288303 | $ 0.01288303 |
2024-04-20 | $ 0.000000000000000000 | $ 51.90 | $ 0.01002188 | $ 0.01288303 |
2024-04-19 | $ 0.000000000000000000 | $ 51.94 | $ 0.01002866 | $ 0.01002188 |
2024-04-18 | $ 0.000000000000000000 | $ 234.66 | $ 0.01002717 | $ 0.01002866 |
想要另一種貨幣的資料嗎?使用我們的API